Proshares Ultra Sk Hynix SKHU
9.50 USD -2.72 (-22.24%)
Nov 5, 2026, 12:28 PM EST
8.74 Day range 10.63
8.74 52-week range 31.03
- YTD
- -69.20%
- 1 year
- -69.20%
SKHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.27 | 0.00% | 5 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.25 | 0.75 | 0.16 | 0.00% | 1 | 2 | 207.8% | ||
| — | — | — | — | — | — | — | 8.00 | 0.40 | 0.95 | 0.03 | 0.00% | 7 | 231 | 177.3% | ||
| 1.45 | 1.95 | 1.65 | -50.00% | 2 | 80 | 187.9% | 9.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.50 | 1.54 | -76.31% | 17 | 40 | 187.5% | 10.00 | 1.40 | 1.85 | 1.57 | +423.33% | 6 | 83 | 167.2% | ||
| 0.70 | 1.20 | 4.70 | 0.00% | 20 | 22 | 187.7% | 11.00 | 2.00 | 2.50 | 1.94 | +33.79% | 2 | 2 | 160.4% | ||
| 0.30 | 0.85 | 1.57 | 0.00% | 1 | 42 | 169.9% | 12.00 | 2.75 | 3.30 | 1.25 | 0.00% | 5 | 60 | 161.3% | ||
| 0.20 | 0.65 | 1.70 | 0.00% | 2 | 4 | 173.2% | 13.00 | 3.40 | 4.10 | 3.10 | +63.16% | 3 | 7 | 141.0% | ||
| 0.15 | 0.60 | 1.22 | 0.00% | 1 | 16 | 186.7% | 14.00 | 4.40 | 5.00 | 3.34 | +33.60% | 1 | 38 | 150.8% | ||