Proshares Ultra Sk Hynix SKHU
10.39 USD +1.01 (+10.77%)
Nov 9, 2026, 12:12 PM EST
9.24 Day range 10.53
8.71 52-week range 31.03
- YTD
- -66.30%
- 1 year
- -66.30%
SKHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.35 | 0.15 | 0.00% | 4 | 9 | 307.8% | ||
| — | — | — | — | — | — | — | 7.00 | 0.05 | 0.55 | 0.50 | 0.00% | 1 | 3 | 224.2% | ||
| — | — | — | — | — | — | — | 8.00 | 0.10 | 0.75 | 0.03 | 0.00% | 7 | 231 | 194.5% | ||
| 1.75 | 2.30 | 1.46 | 0.00% | 1 | 83 | 172.7% | 9.00 | 0.40 | 1.05 | 0.77 | -28.04% | 2 | 4 | 187.1% | ||
| 1.20 | 1.65 | 1.50 | 0.00% | 2 | 54 | 166.0% | 10.00 | 0.90 | 1.40 | 1.34 | -18.79% | 1 | 86 | 182.0% | ||
| 0.80 | 1.20 | 0.82 | 0.00% | 1 | 27 | 166.4% | 11.00 | 1.40 | 1.95 | 1.94 | 0.00% | 2 | 2 | 175.0% | ||
| 0.35 | 0.95 | 1.57 | 0.00% | 1 | 42 | 161.3% | 12.00 | 2.05 | 2.55 | 2.97 | 0.00% | 3 | 60 | 167.0% | ||
| 0.20 | 0.60 | 1.70 | 0.00% | 2 | 4 | 156.3% | 13.00 | 2.80 | 3.40 | 4.20 | 0.00% | 4 | 7 | 170.7% | ||
| 0.05 | 0.50 | 1.22 | 0.00% | 1 | 16 | 160.2% | 14.00 | 3.60 | 4.30 | 3.34 | 0.00% | 1 | 38 | 172.7% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 102 | 125 | 171.5% | 15.00 | 4.60 | 5.20 | 5.79 | 0.00% | 23 | 78 | 185.5% | ||