Proshares Ultra Sk Hynix SKHU
9.65 USD -0.79 (-7.57%)
Nov 10, 2026, 11:39 AM EST
9.59 Day range 10.55
8.71 52-week range 31.03
- YTD
- -68.70%
- 1 year
- -68.70%
SKHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.30 | 0.15 | 0.00% | 4 | 9 | 288.3% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.50 | 0.50 | 0.00% | 1 | 3 | 194.1% | ||
| — | — | — | — | — | — | — | 8.00 | 0.15 | 0.65 | 0.03 | 0.00% | 7 | 231 | 168.0% | ||
| 1.30 | 1.85 | 2.10 | 0.00% | 1 | 84 | 190.2% | 9.00 | 0.45 | 0.90 | 0.75 | -2.60% | 2 | 4 | 150.0% | ||
| 0.80 | 1.30 | 1.50 | 0.00% | 2 | 54 | 179.7% | 10.00 | 0.90 | 1.55 | 1.34 | 0.00% | 1 | 87 | 153.5% | ||
| 0.45 | 1.00 | 1.05 | 0.00% | 13 | 23 | 181.3% | 11.00 | 1.50 | 2.10 | 1.94 | 0.00% | 2 | 2 | 137.5% | ||
| 0.20 | 0.70 | 0.55 | -64.97% | 13 | 42 | 175.0% | 12.00 | 2.35 | 2.85 | 2.97 | 0.00% | 3 | 60 | 137.1% | ||
| 0.05 | 0.50 | 1.70 | 0.00% | 2 | 4 | 171.5% | 13.00 | 3.10 | 3.80 | 4.20 | 0.00% | 4 | 7 | 126.6% | ||
| 0.00 | 0.50 | 1.22 | 0.00% | 1 | 16 | 190.6% | 14.00 | 4.10 | 4.70 | 3.34 | 0.00% | 1 | 38 | 128.1% | ||