Proshares Ultra Sk Hynix SKHU
9.38 USD +0.50 (+5.63%)
At closeNov 6, 2026, 7:59 PM EST
9.64 +0.26 +2.77%
After hours · Nov 6, 7:59 PM ET
9.06 Day range 10.29
8.88 52-week range 30.83
- YTD
- -69.58%
- 1 year
- -69.58%
SKHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.45 | 0.15 | 0.00% | 4 | 9 | 300.8% | ||
| — | — | — | — | — | — | — | 7.00 | 0.15 | 0.65 | 0.50 | 0.00% | 1 | 3 | 212.9% | ||
| — | — | — | — | — | — | — | 8.00 | 0.45 | 0.95 | 0.03 | 0.00% | 7 | 231 | 203.9% | ||
| 1.10 | 1.85 | 1.46 | -2.67% | 1 | 83 | 193.0% | 9.00 | 0.90 | 1.25 | 1.07 | -10.83% | 3 | 3 | 189.8% | ||
| 0.75 | 1.25 | 1.50 | +30.43% | 2 | 54 | 184.4% | 10.00 | 1.40 | 2.00 | 1.65 | -6.78% | 2 | 85 | 196.1% | ||
| 0.45 | 1.00 | 0.82 | -8.89% | 1 | 26 | 189.5% | 11.00 | 1.90 | 2.70 | 1.94 | 0.00% | 2 | 2 | 182.4% | ||
| 0.25 | 0.80 | 1.57 | 0.00% | 1 | 42 | 193.4% | 12.00 | 2.70 | 3.50 | 2.97 | 0.00% | 3 | 60 | 185.7% | ||
| 0.10 | 0.55 | 1.70 | 0.00% | 2 | 4 | 185.5% | 13.00 | 3.40 | 4.40 | 4.20 | 0.00% | 4 | 7 | 176.2% | ||
| 0.05 | 0.50 | 1.22 | 0.00% | 1 | 16 | 198.8% | 14.00 | 4.30 | 5.20 | 3.34 | 0.00% | 1 | 38 | 160.9% | ||