Proshares Ultra Sk Hynix SKHU
9.38 USD +0.50 (+5.63%)
At closeNov 6, 2026, 7:59 PM EST
9.64 +0.26 +2.77%
After hours · Nov 6, 7:59 PM ET
9.06 Day range 10.29
8.71 52-week range 31.03
- YTD
- -69.58%
- 1 year
- -69.58%
SKHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.03 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 1.07 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 1 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 1.94 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 1 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 2.97 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 4.20 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 1 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 3.34 | 0.00% | 1 | 0 | 0.0% | ||