Proshares Ultra Sk Hynix SKHU
9.86 USD -1.00 (-9.21%)
Regular-session close
9.69 -0.17 -1.72%
After hours · Nov 13, 7:52 PM ET
9.53 Day range 10.39
8.88 52-week range 30.83
- YTD
- -68.02%
- 1 year
- -68.02%
SKHU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.27 | 10.39 | 9.50 | 9.86 | -1.00 | -9.21% | 438,300 |
| Nov 12, 2026 | 10.30 | 11.13 | 10.28 | 10.86 | -0.74 | -6.38% | 395,200 |
| Nov 11, 2026 | 11.18 | 12.11 | 10.90 | 11.60 | +1.92 | +19.83% | 719,900 |
| Nov 10, 2026 | 9.96 | 10.55 | 9.37 | 9.68 | -0.76 | -7.28% | 406,600 |
| Nov 9, 2026 | 9.32 | 10.63 | 9.24 | 10.44 | +1.06 | +11.30% | 495,000 |
| Nov 6, 2026 | 9.69 | 10.29 | 9.06 | 9.38 | +0.50 | +5.63% | 674,100 |
| Nov 5, 2026 | 10.55 | 10.63 | 8.71 | 8.88 | -3.33 | -27.27% | 987,200 |
| Nov 4, 2026 | 12.84 | 13.79 | 11.93 | 12.21 | -1.40 | -10.29% | 585,800 |
| Nov 3, 2026 | 13.85 | 14.20 | 13.46 | 13.61 | +0.54 | +4.13% | 426,300 |
| Nov 2, 2026 | 14.25 | 14.57 | 12.87 | 13.07 | -0.30 | -2.24% | 576,400 |
| Oct 30, 2026 | 13.70 | 14.19 | 12.59 | 13.37 | -2.57 | -16.12% | 1,181,900 |
| Oct 29, 2026 | 16.24 | 16.44 | 15.33 | 15.94 | -0.55 | -3.34% | 702,700 |
| Oct 28, 2026 | 15.20 | 16.66 | 15.05 | 16.49 | +3.51 | +27.04% | 1,537,000 |
| Oct 27, 2026 | 13.22 | 13.27 | 12.78 | 12.98 | +0.44 | +3.51% | 1,333,700 |
| Oct 26, 2026 | 12.23 | 12.64 | 11.95 | 12.54 | +0.97 | +8.38% | 290,300 |
| Oct 23, 2026 | 11.59 | 11.82 | 11.38 | 11.57 | +0.82 | +7.63% | 222,300 |
| Oct 22, 2026 | 11.73 | 12.08 | 10.60 | 10.75 | -2.06 | -16.08% | 453,800 |
| Oct 21, 2026 | 13.19 | 13.29 | 12.28 | 12.81 | +0.62 | +5.09% | 326,200 |
| Oct 20, 2026 | 11.80 | 12.69 | 11.76 | 12.19 | -0.59 | -4.62% | 327,100 |
| Oct 19, 2026 | 12.87 | 13.30 | 12.57 | 12.78 | +1.07 | +9.14% | 456,600 |
| Oct 16, 2026 | 12.63 | 12.63 | 11.66 | 11.71 | -1.81 | -13.39% | 453,800 |
| Oct 15, 2026 | 11.98 | 13.52 | 11.96 | 13.52 | -0.25 | -1.82% | 410,300 |
| Oct 14, 2026 | 14.38 | 14.72 | 13.71 | 13.77 | -1.93 | -12.29% | 501,900 |
| Oct 13, 2026 | 14.63 | 15.74 | 14.63 | 15.70 | -1.00 | -5.99% | 362,100 |
| Oct 12, 2026 | 17.16 | 17.16 | 16.59 | 16.70 | -1.53 | -8.39% | 205,600 |
| Oct 9, 2026 | 19.09 | 19.13 | 18.17 | 18.23 | -0.41 | -2.20% | 139,300 |
| Oct 8, 2026 | 19.90 | 20.01 | 17.81 | 18.64 | -1.72 | -8.45% | 340,700 |
| Oct 7, 2026 | 20.30 | 21.00 | 20.01 | 20.36 | -0.94 | -4.41% | 324,100 |
| Oct 6, 2026 | 23.50 | 23.63 | 20.98 | 21.30 | -3.16 | -12.92% | 378,000 |
| Oct 5, 2026 | 24.19 | 24.70 | 23.46 | 24.46 | -0.06 | -0.24% | 132,200 |
| Oct 2, 2026 | 24.32 | 24.61 | 23.66 | 24.52 | +0.33 | +1.36% | 234,000 |
| Oct 1, 2026 | 22.28 | 24.22 | 21.63 | 24.19 | +2.22 | +10.10% | 350,200 |
| Sep 30, 2026 | 22.44 | 22.75 | 21.91 | 21.97 | -0.65 | -2.87% | 206,700 |
| Sep 29, 2026 | 22.19 | 23.00 | 21.81 | 22.62 | +1.13 | +5.26% | 273,100 |
| Sep 28, 2026 | 22.45 | 22.62 | 20.85 | 21.49 | -2.39 | -10.01% | 322,200 |
| Sep 25, 2026 | 23.32 | 24.15 | 23.03 | 23.88 | +1.16 | +5.11% | 280,900 |
| Sep 24, 2026 | 22.44 | 23.29 | 22.28 | 22.72 | -0.71 | -3.03% | 207,900 |
| Sep 23, 2026 | 24.00 | 24.32 | 22.69 | 23.43 | -1.57 | -6.28% | 236,600 |
| Sep 22, 2026 | 23.02 | 25.30 | 22.80 | 25.00 | +1.54 | +6.56% | 282,600 |
| Sep 21, 2026 | 23.29 | 23.68 | 22.77 | 23.46 | +0.25 | +1.08% | 321,700 |
| Sep 18, 2026 | 22.50 | 24.13 | 22.00 | 23.21 | +1.13 | +5.12% | 277,000 |
| Sep 17, 2026 | 21.83 | 22.57 | 21.67 | 22.08 | +1.83 | +9.04% | 294,800 |
| Sep 16, 2026 | 21.41 | 21.51 | 19.75 | 20.25 | +0.04 | +0.20% | 333,000 |
| Sep 15, 2026 | 21.22 | 21.60 | 19.60 | 20.21 | -0.15 | -0.74% | 237,100 |
| Sep 14, 2026 | 20.27 | 21.37 | 20.16 | 20.36 | -3.74 | -15.52% | 525,300 |
| Sep 11, 2026 | 24.81 | 24.81 | 23.34 | 24.10 | +0.44 | +1.86% | 525,400 |
| Sep 10, 2026 | 24.00 | 25.00 | 23.38 | 23.66 | -2.79 | -10.55% | 559,000 |
| Sep 9, 2026 | 23.80 | 26.68 | 23.66 | 26.45 | +3.27 | +14.11% | 746,100 |
| Sep 8, 2026 | 22.95 | 24.15 | 22.78 | 23.18 | +2.11 | +10.01% | 651,200 |
| Sep 4, 2026 | 18.34 | 21.25 | 18.34 | 21.07 | +2.91 | +16.02% | 502,100 |
| Sep 3, 2026 | 17.51 | 18.40 | 16.88 | 18.16 | -0.34 | -1.84% | 502,700 |
| Sep 2, 2026 | 17.33 | 18.58 | 17.13 | 18.50 | +0.87 | +4.93% | 215,800 |
| Sep 1, 2026 | 17.70 | 18.27 | 17.10 | 17.63 | -0.85 | -4.60% | 177,100 |
| Aug 31, 2026 | 17.57 | 18.54 | 17.57 | 18.48 | +0.85 | +4.82% | 250,100 |
| Aug 28, 2026 | 17.26 | 18.12 | 17.00 | 17.63 | -0.23 | -1.29% | 630,400 |
| Aug 27, 2026 | 18.37 | 18.50 | 17.23 | 17.86 | +0.78 | +4.57% | 439,400 |
| Aug 26, 2026 | 17.17 | 17.77 | 16.97 | 17.08 | -0.35 | -2.01% | 262,500 |
| Aug 25, 2026 | 17.49 | 17.75 | 16.79 | 17.43 | +0.88 | +5.32% | 304,300 |
| Aug 24, 2026 | 16.87 | 17.00 | 15.66 | 16.55 | -1.82 | -9.91% | 498,800 |
| Aug 21, 2026 | 19.20 | 19.25 | 18.17 | 18.37 | +0.04 | +0.22% | 485,200 |
| Aug 20, 2026 | 18.12 | 19.00 | 17.72 | 18.33 | +1.45 | +8.59% | 773,700 |
| Aug 19, 2026 | 18.27 | 18.51 | 16.71 | 16.88 | +0.12 | +0.72% | 1,298,700 |
| Aug 18, 2026 | 18.33 | 18.70 | 16.50 | 16.76 | -3.79 | -18.44% | 816,600 |
| Aug 17, 2026 | 20.79 | 22.15 | 20.12 | 20.55 | +1.19 | +6.15% | 929,400 |
| Aug 14, 2026 | 20.08 | 20.58 | 18.80 | 19.36 | +0.15 | +0.78% | 766,000 |
65 days, newest first. Daily bars as drawn on the SKHU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.