Sonic Healthcare Limited SKHCF
13.60 USD -0.02 (-0.15%)
Regular-session close
13.00 Day range 13.00
11.67 52-week range 16.10
- YTD
- -2.86%
- 1 year
- +3.19%
SKHCF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.02 | -0.15% | 900 |
| Nov 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.19 | +1.41% | 3,100 |
| Oct 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07 | -0.52% | 100 |
| Oct 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.50 | +3.85% | 100 |
| Oct 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.25 | +1.96% | 300 |
| Oct 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 12.77 | 12.77 | 12.75 | 12.75 | -0.12 | -0.93% | 600 |
| Oct 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.99 | -7.14% | 3,700 |
| Oct 7, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.86 | +6.62% | 1,400 |
| Oct 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 200 |
| Oct 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23 | -1.74% | 1,000 |
| Sep 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +1.56 | +13.37% | 300 |
| Sep 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -1.98 | -14.51% | 100 |
| Sep 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.60 | -4.21% | 1,000 |
| Aug 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SKHCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.