Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sika AG SKFOF

Full chart Compare
Set alert

Price alert · SKFOF

All alert types
226.96 USD 0.00 (+0.00%)

Regular-session close

223.20 Day range 223.20
157.28 52-week range 240.00
YTD
+11.69%
1 year
+15.77%

SKFOF price history

SKFOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026226.96226.96226.96226.960.000.00%0
Nov 12, 2026226.96226.96226.96226.960.000.00%0
Nov 11, 2026226.96226.96226.96226.960.000.00%0
Nov 10, 2026226.96226.96226.96226.960.000.00%0
Nov 9, 2026226.96226.96226.96226.960.000.00%0
Nov 6, 2026226.96226.96226.96226.960.000.00%0
Nov 5, 2026226.96226.96226.96226.960.000.00%0
Nov 4, 2026226.96226.96226.96226.960.000.00%0
Nov 3, 2026226.96226.96226.96226.960.000.00%0
Nov 2, 2026226.96226.96226.96226.96+10.64+4.92%100
Oct 30, 2026216.32216.32216.32216.320.000.00%0
Oct 29, 2026216.32216.32216.32216.320.000.00%0
Oct 28, 2026216.32216.32216.32216.320.000.00%0
Oct 27, 2026216.32216.32216.32216.320.000.00%0
Oct 26, 2026216.32216.32216.32216.320.000.00%0
Oct 23, 2026216.32216.32216.32216.32-6.88-3.08%100
Oct 22, 2026223.20223.20223.20223.200.000.00%0
Oct 21, 2026223.20223.20223.20223.20+1.20+0.54%100
Oct 20, 2026222.00222.00222.00222.00+12.39+5.91%200
Oct 19, 2026209.61209.61209.61209.610.000.00%0
Oct 16, 2026209.61209.61209.61209.610.000.00%0
Oct 15, 2026209.61209.61209.61209.610.000.00%0
Oct 14, 2026209.61209.61209.61209.610.000.00%0
Oct 13, 2026209.61209.61209.61209.610.000.00%0
Oct 12, 2026208.00209.61208.00209.61+1.61+0.77%100
Oct 9, 2026208.00208.00208.00208.00-0.24-0.12%100
Oct 8, 2026208.24208.24208.24208.240.000.00%0
Oct 7, 2026208.24208.24208.24208.240.000.00%0
Oct 6, 2026208.24208.24208.24208.24+1.43+0.69%700
Oct 5, 2026206.81206.81206.81206.810.000.00%0
Oct 2, 2026206.81206.81206.81206.810.000.00%0
Oct 1, 2026207.34208.31206.81206.81-14.55-6.57%300
Sep 30, 2026221.36221.36221.36221.360.000.00%0
Sep 29, 2026221.36221.36221.36221.360.000.00%0
Sep 28, 2026221.36221.36221.36221.36-7.68-3.35%100
Sep 25, 2026229.04229.04229.04229.040.000.00%0
Sep 24, 2026229.04229.04229.04229.040.000.00%0
Sep 23, 2026229.04229.04229.04229.040.000.00%0
Sep 22, 2026229.04229.04229.04229.04+9.62+4.38%100
Sep 21, 2026219.42219.42219.42219.420.000.00%0
Sep 18, 2026219.42219.42219.42219.42-1.58-0.71%100
Sep 17, 2026221.00221.00221.00221.000.000.00%0
Sep 16, 2026221.00221.00221.00221.00-0.29-0.13%500
Sep 15, 2026221.29221.29221.29221.29+2.55+1.17%100
Sep 14, 2026218.74218.74218.74218.74-9.98-4.36%100
Sep 11, 2026228.72228.72228.72228.72-5.29-2.26%3,600
Sep 10, 2026234.01234.01234.01234.010.000.00%0
Sep 9, 2026234.01234.01234.01234.010.000.00%0
Sep 8, 2026234.01234.01234.01234.010.000.00%0
Sep 4, 2026234.01234.01234.01234.010.000.00%0
Sep 3, 2026234.01234.01234.01234.010.000.00%0
Sep 2, 2026234.01234.01234.01234.010.000.00%0
Sep 1, 2026234.01234.01234.01234.010.000.00%0
Aug 31, 2026234.01234.01234.01234.01-2.88-1.22%600
Aug 28, 2026238.35238.35236.89236.89-1.51-0.63%100
Aug 27, 2026238.40238.40238.40238.40+1.45+0.61%100
Aug 26, 2026236.95236.95236.95236.95+10.02+4.42%100
Aug 25, 2026226.93226.93226.93226.930.000.00%0
Aug 24, 2026226.93226.93226.93226.930.000.00%0
Aug 21, 2026226.93226.93226.93226.930.000.00%0
Aug 20, 2026226.93226.93226.93226.930.000.00%0
Aug 19, 2026226.93226.93226.93226.93-8.05-3.43%100
Aug 18, 2026234.98234.98234.98234.980.000.00%0
Aug 17, 2026234.98234.98234.98234.980.000.00%0
Aug 14, 2026234.98234.98234.98234.980.000.00%0

65 days, newest first. Daily bars as drawn on the SKFOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.