Stark Focus Group, Inc. SKFG
0.85 USD -0.06 (-6.85%)
Regular-session close
0.78 Day range 0.78
0.05668 52-week range 3.75
- YTD
- +866.47%
- 1 year
- +1,317.48%
SKFG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.99 | 0.99 | 0.85 | 0.85 | -0.06 | -6.85% | 485 |
| Nov 12, 2026 | 0.78 | 0.91 | 0.78 | 0.91 | +0.13 | +17.05% | 1,876 |
| Nov 11, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | +0.03 | +4.00% | 352 |
| Nov 10, 2026 | 0.78 | 0.78 | 0.75 | 0.75 | -0.08 | -9.64% | 3,050 |
| Nov 9, 2026 | 0.93 | 0.93 | 0.72 | 0.83 | -0.16 | -16.16% | 25,965 |
| Nov 6, 2026 | 0.91 | 1.05 | 0.91 | 0.99 | +0.18 | +22.22% | 11,502 |
| Nov 5, 2026 | 0.85 | 1.09 | 0.81 | 0.81 | -0.01 | -0.78% | 15,109 |
| Nov 4, 2026 | 0.92 | 0.92 | 0.76 | 0.82 | -0.02 | -2.81% | 27,205 |
| Nov 3, 2026 | 0.78 | 0.90 | 0.76 | 0.84 | +0.09 | +12.00% | 7,323 |
| Nov 2, 2026 | 0.83 | 0.83 | 0.74 | 0.75 | -0.13 | -14.32% | 12,533 |
| Oct 30, 2026 | 1.07 | 1.07 | 0.77 | 0.88 | -0.22 | -20.42% | 31,547 |
| Oct 29, 2026 | 1.18 | 1.21 | 1.10 | 1.10 | -0.05 | -4.35% | 7,949 |
| Oct 28, 2026 | 1.03 | 1.19 | 1.03 | 1.15 | +0.24 | +26.37% | 4,868 |
| Oct 27, 2026 | 0.82 | 1.03 | 0.77 | 0.91 | +0.13 | +16.67% | 33,225 |
| Oct 26, 2026 | 0.75 | 0.82 | 0.71 | 0.78 | -0.02 | -2.50% | 22,216 |
| Oct 23, 2026 | 0.69 | 1.10 | 0.65 | 0.80 | +0.11 | +15.77% | 60,352 |
| Oct 22, 2026 | 0.90 | 0.90 | 0.60 | 0.69 | -0.21 | -23.22% | 211,283 |
| Oct 21, 2026 | 0.95 | 1.05 | 0.74 | 0.90 | -0.05 | -5.28% | 113,229 |
| Oct 20, 2026 | 1.22 | 1.22 | 0.95 | 0.95 | -0.13 | -12.02% | 21,500 |
| Oct 19, 2026 | 1.19 | 1.20 | 1.06 | 1.08 | +0.01 | +0.93% | 15,935 |
| Oct 16, 2026 | 1.12 | 1.12 | 1.05 | 1.07 | +0.02 | +1.90% | 11,975 |
| Oct 15, 2026 | 1.13 | 1.17 | 1.02 | 1.05 | -0.04 | -3.67% | 10,400 |
| Oct 14, 2026 | 1.15 | 1.18 | 1.00 | 1.09 | -0.10 | -8.40% | 45,111 |
| Oct 13, 2026 | 1.43 | 1.43 | 1.15 | 1.19 | -0.29 | -19.59% | 31,458 |
| Oct 12, 2026 | 1.64 | 1.69 | 1.40 | 1.48 | -0.17 | -10.30% | 13,470 |
| Oct 9, 2026 | 1.49 | 1.66 | 1.49 | 1.65 | +0.17 | +11.49% | 27,118 |
| Oct 8, 2026 | 1.88 | 1.94 | 1.30 | 1.48 | -0.40 | -21.28% | 115,174 |
| Oct 7, 2026 | 1.90 | 2.02 | 1.80 | 1.88 | -0.15 | -7.39% | 3,397 |
| Oct 6, 2026 | 1.91 | 2.08 | 1.79 | 2.03 | +0.03 | +1.50% | 11,297 |
| Oct 5, 2026 | 1.52 | 2.01 | 1.52 | 2.00 | +0.45 | +29.03% | 47,180 |
| Oct 2, 2026 | 1.76 | 1.84 | 1.42 | 1.55 | -0.30 | -16.22% | 106,221 |
| Oct 1, 2026 | 2.10 | 2.37 | 1.45 | 1.85 | -0.37 | -16.67% | 122,570 |
| Sep 30, 2026 | 2.24 | 2.29 | 2.05 | 2.22 | -0.23 | -9.39% | 21,975 |
| Sep 29, 2026 | 2.70 | 2.75 | 1.87 | 2.45 | -0.27 | -9.93% | 47,017 |
| Sep 28, 2026 | 2.75 | 2.90 | 2.46 | 2.72 | +0.07 | +2.64% | 31,795 |
| Sep 25, 2026 | 2.78 | 2.88 | 2.65 | 2.65 | -0.32 | -10.77% | 14,981 |
| Sep 24, 2026 | 3.04 | 3.75 | 2.79 | 2.97 | -0.07 | -2.30% | 58,280 |
| Sep 23, 2026 | 2.25 | 3.65 | 2.25 | 3.04 | +0.98 | +47.57% | 244,556 |
| Sep 22, 2026 | 2.11 | 2.27 | 1.82 | 2.06 | -0.14 | -6.36% | 17,635 |
| Sep 21, 2026 | 2.23 | 2.43 | 2.05 | 2.20 | 0.00 | 0.00% | 3,802 |
| Sep 18, 2026 | 2.32 | 2.41 | 2.13 | 2.20 | -0.14 | -5.98% | 3,330 |
| Sep 17, 2026 | 2.16 | 2.60 | 2.16 | 2.34 | +0.34 | +17.00% | 15,371 |
| Sep 16, 2026 | 1.95 | 2.28 | 1.93 | 2.00 | +0.13 | +6.95% | 12,907 |
| Sep 15, 2026 | 2.13 | 2.20 | 1.87 | 1.87 | -0.27 | -12.62% | 19,390 |
| Sep 14, 2026 | 2.77 | 2.83 | 1.86 | 2.14 | -0.71 | -24.91% | 47,260 |
| Sep 11, 2026 | 1.67 | 2.93 | 1.67 | 2.85 | +1.06 | +59.22% | 117,244 |
| Sep 10, 2026 | 1.44 | 2.23 | 1.35 | 1.79 | +0.32 | +21.77% | 72,193 |
| Sep 9, 2026 | 1.19 | 1.47 | 1.09 | 1.47 | -0.01 | -0.68% | 26,844 |
| Sep 8, 2026 | 1.58 | 1.58 | 1.31 | 1.48 | -0.12 | -7.50% | 8,797 |
| Sep 4, 2026 | 1.30 | 1.60 | 1.11 | 1.60 | +0.35 | +28.00% | 19,376 |
| Sep 3, 2026 | 1.38 | 1.38 | 1.09 | 1.25 | -0.05 | -3.85% | 6,776 |
| Sep 2, 2026 | 1.44 | 1.48 | 1.09 | 1.30 | -0.08 | -5.80% | 19,994 |
| Sep 1, 2026 | 1.67 | 1.67 | 1.35 | 1.38 | -0.27 | -16.36% | 11,739 |
| Aug 31, 2026 | 1.88 | 1.88 | 1.38 | 1.65 | -0.10 | -5.71% | 15,485 |
| Aug 28, 2026 | 2.06 | 2.15 | 1.75 | 1.75 | -0.25 | -12.50% | 6,525 |
| Aug 27, 2026 | 2.05 | 2.27 | 1.16 | 2.00 | -0.08 | -3.85% | 18,058 |
| Aug 26, 2026 | 1.96 | 2.35 | 1.80 | 2.08 | +0.17 | +8.90% | 11,053 |
| Aug 25, 2026 | 1.65 | 2.70 | 1.56 | 1.91 | +0.18 | +10.40% | 106,586 |
| Aug 24, 2026 | 1.48 | 1.73 | 1.24 | 1.73 | +0.25 | +16.89% | 35,497 |
| Aug 21, 2026 | 1.70 | 1.78 | 1.25 | 1.48 | -0.19 | -11.38% | 59,197 |
| Aug 20, 2026 | 1.20 | 1.91 | 1.20 | 1.67 | +0.39 | +30.47% | 53,599 |
| Aug 19, 2026 | 1.51 | 1.71 | 1.02 | 1.28 | -0.21 | -14.09% | 74,714 |
| Aug 18, 2026 | 0.92 | 1.49 | 0.81 | 1.49 | +0.63 | +72.39% | 206,286 |
| Aug 17, 2026 | 0.70 | 0.91 | 0.62 | 0.86 | +0.18 | +27.10% | 125,675 |
| Aug 14, 2026 | 0.55 | 0.74 | 0.44 | 0.68 | +0.08 | +12.40% | 240,296 |
65 days, newest first. Daily bars as drawn on the SKFG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.