Skeena Resources Limited SKE.TO
40.97 CAD -0.29 (-0.70%)
As ofNov 13, 2026, 4:00 PM EST
40.78 Day range 41.81
24.56 52-week range 51.99
- YTD
- +25.67%
- 1 year
- +63.68%
SKE.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.26 | 41.81 | 40.78 | 40.97 | -0.29 | -0.70% | 148,400 |
| Nov 12, 2026 | 42.11 | 42.62 | 41.19 | 41.26 | -2.25 | -5.17% | 190,600 |
| Nov 11, 2026 | 45.13 | 45.13 | 43.39 | 43.51 | -1.09 | -2.44% | 145,200 |
| Nov 10, 2026 | 44.05 | 44.95 | 43.37 | 44.60 | -1.57 | -3.40% | 296,400 |
| Nov 9, 2026 | 45.38 | 46.55 | 45.15 | 46.17 | +2.59 | +5.94% | 523,800 |
| Nov 6, 2026 | 40.75 | 43.67 | 40.52 | 43.58 | +2.42 | +5.88% | 295,000 |
| Nov 5, 2026 | 42.23 | 42.61 | 38.55 | 41.16 | +0.06 | +0.15% | 443,800 |
| Nov 4, 2026 | 39.80 | 41.63 | 39.28 | 41.10 | +3.49 | +9.28% | 378,100 |
| Nov 3, 2026 | 38.07 | 38.28 | 37.28 | 37.61 | -0.42 | -1.10% | 205,500 |
| Nov 2, 2026 | 38.26 | 39.08 | 37.76 | 38.03 | +0.61 | +1.63% | 185,200 |
| Oct 30, 2026 | 38.20 | 38.20 | 36.27 | 37.42 | -2.12 | -5.36% | 408,300 |
| Oct 29, 2026 | 40.17 | 40.17 | 39.00 | 39.54 | -1.94 | -4.68% | 280,500 |
| Oct 28, 2026 | 41.13 | 41.55 | 40.21 | 41.48 | +0.41 | +1.00% | 183,000 |
| Oct 27, 2026 | 39.23 | 41.11 | 39.08 | 41.07 | +2.04 | +5.23% | 235,700 |
| Oct 26, 2026 | 39.97 | 40.21 | 38.37 | 39.03 | -0.18 | -0.46% | 470,400 |
| Oct 23, 2026 | 39.99 | 40.21 | 38.59 | 39.21 | -1.00 | -2.49% | 224,500 |
| Oct 22, 2026 | 42.94 | 43.10 | 39.76 | 40.21 | -4.32 | -9.70% | 478,400 |
| Oct 21, 2026 | 44.59 | 44.61 | 43.85 | 44.53 | +0.41 | +0.93% | 103,600 |
| Oct 20, 2026 | 44.02 | 45.63 | 43.08 | 44.12 | -0.28 | -0.63% | 162,800 |
| Oct 19, 2026 | 44.22 | 44.97 | 43.96 | 44.40 | -0.10 | -0.22% | 131,500 |
| Oct 16, 2026 | 45.20 | 46.40 | 43.92 | 44.50 | -0.83 | -1.83% | 376,100 |
| Oct 15, 2026 | 43.23 | 45.43 | 42.59 | 45.33 | +2.60 | +6.08% | 451,200 |
| Oct 14, 2026 | 43.71 | 43.96 | 42.21 | 42.73 | -2.13 | -4.75% | 333,000 |
| Oct 13, 2026 | 46.11 | 46.11 | 44.28 | 44.86 | -1.67 | -3.59% | 363,200 |
| Oct 9, 2026 | 45.72 | 47.33 | 45.72 | 46.53 | +1.81 | +4.05% | 377,700 |
| Oct 8, 2026 | 43.52 | 44.81 | 43.33 | 44.72 | +1.24 | +2.85% | 451,000 |
| Oct 7, 2026 | 43.19 | 43.83 | 42.20 | 43.48 | -1.14 | -2.55% | 385,800 |
| Oct 6, 2026 | 43.07 | 44.99 | 42.55 | 44.62 | +1.45 | +3.36% | 257,900 |
| Oct 5, 2026 | 43.06 | 43.81 | 41.91 | 43.17 | +0.49 | +1.15% | 204,100 |
| Oct 2, 2026 | 43.45 | 43.77 | 42.37 | 42.68 | +0.24 | +0.57% | 256,100 |
| Oct 1, 2026 | 42.28 | 43.34 | 41.98 | 42.44 | +0.12 | +0.28% | 448,500 |
| Sep 30, 2026 | 43.27 | 43.38 | 42.27 | 42.32 | -0.58 | -1.35% | 209,800 |
| Sep 29, 2026 | 42.68 | 43.04 | 41.80 | 42.90 | +0.54 | +1.27% | 255,900 |
| Sep 28, 2026 | 42.58 | 43.28 | 41.80 | 42.36 | -2.55 | -5.68% | 241,100 |
| Sep 25, 2026 | 44.78 | 45.59 | 44.16 | 44.91 | +0.47 | +1.06% | 176,200 |
| Sep 24, 2026 | 44.36 | 44.77 | 43.10 | 44.44 | +0.04 | +0.09% | 370,500 |
| Sep 23, 2026 | 45.46 | 45.50 | 43.86 | 44.40 | -2.47 | -5.27% | 201,800 |
| Sep 22, 2026 | 44.84 | 47.24 | 44.46 | 46.87 | +2.30 | +5.16% | 224,700 |
| Sep 21, 2026 | 45.34 | 45.34 | 43.74 | 44.57 | -0.37 | -0.82% | 114,700 |
| Sep 18, 2026 | 44.33 | 45.01 | 43.75 | 44.94 | +1.14 | +2.60% | 393,800 |
| Sep 17, 2026 | 43.22 | 44.36 | 42.97 | 43.80 | +2.16 | +5.19% | 176,100 |
| Sep 16, 2026 | 43.55 | 43.62 | 40.73 | 41.64 | -0.97 | -2.28% | 280,200 |
| Sep 15, 2026 | 42.97 | 43.59 | 42.08 | 42.61 | +0.05 | +0.12% | 282,600 |
| Sep 14, 2026 | 42.69 | 42.70 | 41.30 | 42.56 | -1.34 | -3.05% | 205,000 |
| Sep 11, 2026 | 44.30 | 45.09 | 43.77 | 43.90 | +0.75 | +1.74% | 185,400 |
| Sep 10, 2026 | 44.11 | 44.31 | 42.98 | 43.15 | -2.33 | -5.12% | 126,300 |
| Sep 9, 2026 | 45.98 | 46.50 | 45.14 | 45.48 | +0.32 | +0.71% | 102,500 |
| Sep 8, 2026 | 45.68 | 46.28 | 45.08 | 45.16 | -0.61 | -1.33% | 116,100 |
| Sep 4, 2026 | 44.47 | 45.87 | 44.42 | 45.77 | +0.06 | +0.13% | 117,800 |
| Sep 3, 2026 | 45.28 | 45.80 | 44.26 | 45.71 | +1.76 | +4.00% | 159,300 |
| Sep 2, 2026 | 42.84 | 44.25 | 42.84 | 43.95 | +1.86 | +4.42% | 178,200 |
| Sep 1, 2026 | 43.80 | 45.18 | 41.96 | 42.09 | -3.10 | -6.86% | 257,000 |
| Aug 31, 2026 | 46.08 | 46.30 | 44.73 | 45.19 | -0.95 | -2.06% | 269,600 |
| Aug 28, 2026 | 48.84 | 49.00 | 45.48 | 46.14 | -2.46 | -5.06% | 347,200 |
| Aug 27, 2026 | 47.95 | 49.00 | 47.95 | 48.60 | +0.45 | +0.93% | 253,000 |
| Aug 26, 2026 | 47.55 | 48.88 | 47.46 | 48.15 | -0.29 | -0.60% | 170,200 |
| Aug 25, 2026 | 47.75 | 48.66 | 47.17 | 48.44 | -0.08 | -0.16% | 640,100 |
| Aug 24, 2026 | 48.50 | 48.86 | 47.41 | 48.52 | +0.55 | +1.15% | 333,600 |
| Aug 21, 2026 | 48.93 | 49.04 | 47.38 | 47.97 | -0.05 | -0.10% | 422,000 |
| Aug 20, 2026 | 46.08 | 48.40 | 46.08 | 48.02 | +0.96 | +2.04% | 433,300 |
| Aug 19, 2026 | 45.34 | 47.27 | 45.34 | 47.06 | +3.83 | +8.86% | 324,800 |
| Aug 18, 2026 | 43.82 | 43.82 | 42.59 | 43.23 | -1.31 | -2.94% | 206,800 |
| Aug 17, 2026 | 45.64 | 45.90 | 44.14 | 44.54 | -1.36 | -2.96% | 267,800 |
| Aug 14, 2026 | 46.02 | 47.26 | 45.86 | 45.90 | +0.17 | +0.37% | 283,900 |
64 days, newest first. Daily bars as drawn on the SKE.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.