Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Skanska AB (publ) SKBSY

Full chart Compare
Set alert

Price alert · SKBSY

All alert types
30.53 USD -0.06 (-0.20%)

Regular-session close

30.48 Day range 30.62
24.51 52-week range 31.50
YTD
+11.59%
1 year
+16.13%

SKBSY price history

SKBSY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.5930.6230.4830.48-0.11-0.36%400
Nov 12, 202630.6130.7030.4830.590.000.00%3,400
Nov 11, 202630.4030.6030.4030.59+0.03+0.10%4,100
Nov 10, 202630.6130.6130.4030.56+0.31+1.02%17,000
Nov 9, 202629.9230.3029.9230.25+0.96+3.28%5,300
Nov 6, 202628.8129.2928.8129.29+0.87+3.06%8,200
Nov 5, 202629.4029.4028.4228.42-1.66-5.52%16,700
Nov 4, 202629.6930.0829.3230.08+1.24+4.30%3,600
Nov 3, 202628.9929.2828.8428.84-0.39-1.33%7,100
Nov 2, 202629.0229.2329.0229.23+0.68+2.38%6,800
Oct 30, 202628.7329.0528.1928.55-0.16-0.56%5,900
Oct 29, 202628.5528.8728.4428.71+0.65+2.32%12,500
Oct 28, 202628.1228.1227.8928.06+0.16+0.57%8,700
Oct 27, 202627.8227.9827.7427.90+0.41+1.49%9,700
Oct 26, 202627.5227.5727.3727.49+0.32+1.18%27,700
Oct 23, 202626.9827.3726.9327.17+0.19+0.70%16,800
Oct 22, 202627.1527.1826.8326.98-0.46-1.68%12,800
Oct 21, 202627.5027.5527.3627.44+0.26+0.96%8,600
Oct 20, 202626.9627.2026.9527.18+0.34+1.27%16,000
Oct 19, 202626.8927.0226.7926.84-0.05-0.19%25,300
Oct 16, 202627.0627.1826.8926.89+0.19+0.71%18,700
Oct 15, 202626.5226.7726.4426.70+0.17+0.64%24,800
Oct 14, 202626.6226.6726.4126.53-0.38-1.41%26,900
Oct 13, 202626.7926.9526.6426.91+0.34+1.28%20,400
Oct 12, 202626.6126.6426.4126.57+0.10+0.38%29,600
Oct 9, 202626.3326.5126.3026.47+0.45+1.73%27,600
Oct 8, 202625.9026.0225.7426.02-0.31-1.18%13,500
Oct 7, 202626.4826.4826.1426.33-0.31-1.16%21,000
Oct 6, 202626.5526.9726.5026.64+0.17+0.64%20,300
Oct 5, 202626.2626.4726.1626.47-1.47-5.26%16,600
Oct 2, 202627.7227.9427.7027.94+0.55+2.01%16,300
Oct 1, 202627.4427.4427.1727.39-0.19-0.69%38,900
Sep 30, 202627.8827.8827.5727.58-0.58-2.06%8,600
Sep 29, 202628.1828.2528.0628.16-0.27-0.95%14,300
Sep 28, 202628.3528.5828.2928.43-0.08-0.28%12,600
Sep 25, 202628.3928.5428.2628.51+0.34+1.21%10,000
Sep 24, 202628.2428.2427.8628.17-0.29-1.02%16,500
Sep 23, 202628.5028.5028.2528.46-0.68-2.33%16,400
Sep 22, 202628.9729.1828.8429.14+1.23+4.41%45,900
Sep 21, 202627.6527.9827.6527.91+0.40+1.45%49,200
Sep 18, 202627.3927.5127.3227.51-0.08-0.29%11,900
Sep 17, 202627.8027.9227.5827.59+0.46+1.70%23,100
Sep 16, 202627.3827.4926.9727.13+0.14+0.52%11,000
Sep 15, 202626.9927.0626.9026.99-0.09-0.33%22,500
Sep 14, 202626.8427.2026.8127.08-0.38-1.38%22,900
Sep 11, 202627.5827.5927.4627.46+0.16+0.59%13,700
Sep 10, 202627.6427.6427.3027.30-0.76-2.71%11,900
Sep 9, 202628.3128.3128.0128.06-0.47-1.65%16,000
Sep 8, 202628.6128.6628.4728.53+0.05+0.18%7,700
Sep 4, 202628.3428.5328.3428.48+0.19+0.67%5,100
Sep 3, 202628.3628.3628.1628.29+0.52+1.87%13,900
Sep 2, 202627.8927.8927.7227.77-0.18-0.64%6,600
Sep 1, 202628.3628.3627.9527.95-0.51-1.79%28,100
Aug 31, 202628.6728.6728.3728.46-0.18-0.63%7,700
Aug 28, 202628.9628.9628.6228.64-0.36-1.24%3,600
Aug 27, 202628.9429.0028.7929.00+0.18+0.62%7,900
Aug 26, 202628.9928.9928.7628.82-0.01-0.03%4,200
Aug 25, 202628.8928.8928.7728.83+0.28+0.98%4,500
Aug 24, 202628.6628.6628.5528.55-0.09-0.31%5,800
Aug 21, 202628.8428.9028.6428.64+0.38+1.34%6,300
Aug 20, 202628.2428.3728.1728.26+0.47+1.69%11,900
Aug 19, 202627.9227.9427.7627.79+0.15+0.54%4,300
Aug 18, 202627.7627.7627.5527.64-0.30-1.07%7,400
Aug 17, 202628.0828.1427.9127.94-0.19-0.68%6,600
Aug 14, 202628.2128.2428.0028.13+0.07+0.25%7,200

65 days, newest first. Daily bars as drawn on the SKBSY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.