Saker Aviation Services, Inc. SKAS
6.50 USD 0.00 (+0.00%)
Regular-session close
5.50 Day range 5.54
5.00 52-week range 7.25
- YTD
- -3.70%
- 1 year
- -4.41%
SKAS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.99 | +17.97% | 100 |
| Oct 20, 2026 | 5.42 | 5.54 | 5.42 | 5.51 | +0.35 | +6.78% | 31,300 |
| Oct 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.16 | +3.20% | 100 |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.90 | -15.25% | 100 |
| Oct 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 400 |
| Oct 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 5.87 | 5.90 | 5.87 | 5.90 | -0.30 | -4.84% | 11,000 |
| Sep 30, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 5.55 | 6.20 | 5.55 | 6.20 | -0.30 | -4.62% | 1,100 |
| Sep 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | -0.01 | -0.15% | 200 |
| Sep 18, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 | +0.15% | 100 |
| Sep 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.01 | +0.15% | 100 |
| Aug 24, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | -0.49 | -7.02% | 100 |
| Aug 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | +1.33 | +23.54% | 100 |
| Aug 19, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 6.60 | 6.60 | 5.50 | 5.65 | -0.95 | -14.39% | 16,900 |
65 days, newest first. Daily bars as drawn on the SKAS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.