SJW Group SJW
54.86 0.00 (+0.00%)
At closeMay 5, 2025, 4:00 PM EDT
54.41 Day range 56.36
52-week range unavailable
MAX chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 9
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.99 | Bearish |
| EMA (5) | EMA | 55.37 | Bearish |
| SMA (10) | SMA | 55.16 | Bearish |
| EMA (10) | EMA | 55.14 | Bearish |
| SMA (20) | SMA | 54.18 | Bullish |
| EMA (20) | EMA | 54.61 | Bullish |
| SMA (21) | SMA | 54.15 | Bullish |
| EMA (21) | EMA | 54.56 | Bullish |
| SMA (25) | SMA | 54.18 | Bullish |
| EMA (25) | EMA | 54.40 | Bullish |
| SMA (30) | SMA | 53.83 | Bullish |
| EMA (30) | EMA | 54.22 | Bullish |
| SMA (50) | SMA | 53.75 | Bullish |
| EMA (50) | EMA | 53.74 | Bullish |
| SMA (63) | SMA | 53.42 | Bullish |
| EMA (63) | EMA | 53.53 | Bullish |
| SMA (75) | SMA | 52.66 | Bullish |
| EMA (75) | EMA | 53.30 | Bullish |
| SMA (100) | SMA | 51.95 | Bullish |
| EMA (100) | EMA | 52.85 | Bullish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 52.32 | Neutral |
| ZZ (0.05) | ZigZag | 54.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.18 | Bearish |
| WMA (10) | Weighted Moving Average | 55.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.17 | Bearish |