Scienjoy Holding Corporation SJ
Full chart
Set alert
0.99 USD +0.06 (+6.13%)
At closeNov 10, 2026, 4:00 PM EST
0.98 -0.01 -1.01%
After hours · Nov 10, 4:00 PM ET
0.92 Day range 0.99
0.47 52-week range 1.63
- YTD
- +42.45%
- 1 year
- +111.09%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
Newest 20 of 66.
Compare SJ
Chart and line up SJ against other symbols or a saved comparison set.
- SJ Scienjoy Holding Corporation
0.99
+0.06 +6.13%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SJ | PLAN | PLFX |
|---|---|---|---|
| Last price | 0.99 | 63.73 | 0.001 |
| Change | +0.05715 | +63.73 | 0.00 |
| Change % | +6.13% | — | 0.00% |
| Open | 0.92 | 0.00 | 0.0002 |
| Day high | 0.99 | 0.00 | 0.0002 |
| Day low | 0.92 | 0.00 | 0.0002 |
| Previous close | 0.93285 | 0.00 | 0.001 |
| Volume | 34.58K | 0 | 100 |
| Average volume | 31.90K | 0 | 60 |
| Market cap | 41.84M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.99 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 1.63 | 0.00 | 0.001 |
| 52-week low | 0.47 | 0.00 | 0.0002 |
| 1-week return | +20.73% | — | 0.00% |
| 1-month return | +2.06% | — | 0.00% |
| 3-month return | +20.73% | — | +11.11% |
| 6-month return | -10.00% | — | +11.11% |
| Year-to-date return | +42.45% | — | +66.67% |
| 1-year return | +111.09% | — | +150.00% |
| 2-year return | -1.00% | — | +400.00% |
| 50-day moving average | 0.83264 | 0.00 | 0.000968 |
| 200-day moving average | 1.05 | 0.00 | 0.000897 |
| Target price | 4.99 | 66.00 | — |
| Beta | 1.08 | 1.77 | — |
| Short ratio | 0.08 | 3.59 | — |
| Institutional ownership | 0.179% | 92.82% | — |