Scienjoy Holding Corporation SJ
Full chart
Set alert
0.85 USD -0.02 (-1.73%)
At closeNov 6, 2026, 4:00 PM EST
0.87 +0.02 +2.35%
After hours · Nov 6, 4:00 PM ET
0.85 Day range 0.8999
0.469 52-week range 1.59
- YTD
- +22.30%
- 1 year
- +70.00%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
Newest 20 of 65.
Compare SJ
Chart and line up SJ against other symbols or a saved comparison set.
- SJ Scienjoy Holding Corporation
0.85
-0.02 -1.73%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SJ | PLAN | PLFX |
|---|---|---|---|
| Last price | 0.85 | 63.73 | 0.001 |
| Change | -0.015 | +63.73 | 0.00 |
| Change % | -1.73% | — | 0.00% |
| Open | 0.872 | 0.00 | 0.0002 |
| Day high | 0.8999 | 0.00 | 0.0002 |
| Day low | 0.85 | 0.00 | 0.0002 |
| Previous close | 0.865 | 0.00 | 0.001 |
| Volume | 3.86K | 0 | 100 |
| Average volume | 31.89K | 0 | 60 |
| Market cap | 35.92M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.99 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 1.59 | 0.00 | 0.001 |
| 52-week low | 0.469 | 0.00 | 0.0002 |
| 1-week return | +1.19% | — | 0.00% |
| 1-month return | -14.57% | — | 0.00% |
| 3-month return | -6.70% | — | +11.11% |
| 6-month return | -23.42% | — | +11.11% |
| Year-to-date return | +22.30% | — | +66.67% |
| 1-year return | +70.00% | — | +150.00% |
| 2-year return | -15.00% | — | +400.00% |
| 50-day moving average | 0.83684 | 0.00 | 0.000966 |
| 200-day moving average | 1.05 | 0.00 | 0.000895 |
| Target price | 4.99 | 66.00 | — |
| Beta | 1.08 | 1.77 | — |
| Short ratio | 0.08 | 3.59 | — |
| Institutional ownership | 0.179% | 92.82% | — |