ETC 6 Meridian Small Cap Equity ETF SIXS
56.85 USD -0.88 (-1.52%)
At closeNov 6, 2026, 4:10 PM EST
56.85 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
56.85 Day range 57.15
48.08 52-week range 60.43
- YTD
- +12.05%
- 1 year
- +16.48%
MAX chart
Events in this range
- Jun 30, 2020Dividend: 0.03
- Aug 31, 2020Dividend: 0.0348
- Sep 30, 2020Dividend: 0.028
- Nov 30, 2020Dividend: 0.0184
- Dec 31, 2020Dividend: 0.057
- Jan 29, 2021Dividend: 0.049
- Feb 26, 2021Dividend: 0.01
- Mar 31, 2021Dividend: 0.05
- May 28, 2021Dividend: 0.0722
- Jul 30, 2021Dividend: 0.0032
- Aug 31, 2021Dividend: 0.039
- Sep 30, 2021Dividend: 0.022
- Oct 29, 2021Dividend: 0.012
- Nov 30, 2021Dividend: 0.057
- Dec 28, 2021Dividend: 0.172
- Jan 31, 2022Dividend: 0.018
- Feb 28, 2022Dividend: 0.019
- Mar 31, 2022Dividend: 0.09
- Apr 29, 2022Dividend: 0.008
- May 31, 2022Dividend: 0.032
- Jun 30, 2022Dividend: 0.083
- Aug 31, 2022Dividend: 0.081369
- Sep 30, 2022Dividend: 0.026
- Oct 31, 2022Dividend: 0.016
- Nov 30, 2022Dividend: 0.058
- Dec 27, 2022Dividend: 0.141
- Jan 26, 2023Dividend: 0.062
- Feb 23, 2023Dividend: 0.060006
- Mar 27, 2023Dividend: 0.099246
- Apr 25, 2023Dividend: 0.01799
- May 25, 2023Dividend: 0.099406
- Jun 27, 2023Dividend: 0.00525
- Jul 27, 2023Dividend: 0.012695
- Aug 28, 2023Dividend: 0.13113
- Sep 26, 2023Dividend: 0.047376
- Oct 26, 2023Dividend: 0.030498
- Nov 27, 2023Dividend: 0.073427
- Dec 26, 2023Dividend: 0.11439
- Jan 24, 2024Dividend: 0.024799
- Feb 26, 2024Dividend: 0.051662
- Mar 25, 2024Dividend: 0.049654
- Apr 24, 2024Dividend: 0.024737
- May 23, 2024Dividend: 0.069755
- Jun 24, 2024Dividend: 0.027444
- Jul 24, 2024Dividend: 0.04679
- Aug 26, 2024Dividend: 0.078854
- Sep 24, 2024Dividend: 0.0315
- Oct 24, 2024Dividend: 0.002731
- Nov 25, 2024Dividend: 0.05689
- Dec 30, 2024Dividend: 0.071279
- Jan 30, 2025Dividend: 0.062163
- Feb 27, 2025Dividend: 0.031761
- Mar 27, 2025Dividend: 0.086415
- Apr 29, 2025Dividend: 0.020905
- May 29, 2025Dividend: 0.13235
- Jun 26, 2025Dividend: 0.050929
- Jul 30, 2025Dividend: 0.017825
- Aug 28, 2025Dividend: 0.13456
- Sep 29, 2025Dividend: 0.07608
- Oct 30, 2025Dividend: 0.036244
- Nov 25, 2025Dividend: 0.071129
- Dec 30, 2025Dividend: 0.10083
- Jan 28, 2026Dividend: 0.19307
- Feb 25, 2026Dividend: 0.054444
- Mar 27, 2026Dividend: 0.096353
- Apr 28, 2026Dividend: 0.045434
- May 27, 2026Dividend: 0.080118
- Jun 26, 2026Dividend: 0.093053
- Jul 29, 2026Dividend: 0.087762
- Aug 27, 2026Dividend: 0.108056
- Sep 28, 2026Dividend: 0.106896
- Oct 28, 2026Dividend: 0.091906
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.71 | Bearish |
| EMA (5) | EMA | 57.46 | Bearish |
| SMA (10) | SMA | 57.41 | Bearish |
| EMA (10) | EMA | 57.35 | Bearish |
| SMA (20) | SMA | 56.88 | Bearish |
| EMA (20) | EMA | 57.00 | Bearish |
| SMA (21) | SMA | 56.81 | Bullish |
| EMA (21) | EMA | 56.98 | Bearish |
| SMA (25) | SMA | 56.57 | Bullish |
| EMA (25) | EMA | 56.91 | Bearish |
| SMA (30) | SMA | 56.26 | Bullish |
| EMA (30) | EMA | 56.87 | Bearish |
| SMA (50) | SMA | 56.62 | Bullish |
| EMA (50) | EMA | 56.88 | Bearish |
| SMA (63) | SMA | 57.08 | Bearish |
| EMA (63) | EMA | 56.88 | Bearish |
| SMA (75) | SMA | 57.46 | Bearish |
| EMA (75) | EMA | 56.86 | Bearish |
| SMA (100) | SMA | 57.64 | Bearish |
| EMA (100) | EMA | 56.70 | Bullish |
| SMA (125) | SMA | 56.96 | Bearish |
| EMA (125) | EMA | 56.45 | Bullish |
| SMA (150) | SMA | 56.57 | Bullish |
| EMA (150) | EMA | 56.15 | Bullish |
| SMA (200) | SMA | 55.66 | Bullish |
| EMA (200) | EMA | 55.52 | Bullish |
| VWAP (HLC/3) | VWAP | 52.11 | Neutral |
| ZZ (0.05) | ZigZag | 56.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.35 | Bearish |
| WMA (10) | Weighted Moving Average | 57.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 57.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.48 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 57.79 | Bearish |