Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allianzim U.S. Equity 6 Month Buffer10 Mar/Sep ETF SIXP

Full chart Compare
Set alert

Price alert · SIXP

All alert types
34.38 USD +0.03 (+0.09%)

As ofNov 13, 2026, 3:58 PM EST

34.22 Day range 34.38
30.58 52-week range 34.89
YTD
+8.94%
1 year
+11.12%

SIXP price history

SIXP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202634.2734.3834.2234.38+0.03+0.09%13,960
Nov 12, 202634.4234.5734.3434.35-0.17-0.49%16,000
Nov 11, 202634.4034.5834.4034.52+0.23+0.67%14,200
Nov 10, 202634.1834.2934.1534.29-0.08-0.23%26,500
Nov 9, 202634.2434.4034.2434.37+0.51+1.51%29,800
Nov 6, 202634.0334.0533.8633.86+0.07+0.21%18,600
Nov 5, 202634.7434.7433.7933.79-0.89-2.57%23,400
Nov 4, 202634.6734.7534.5834.68+0.29+0.84%76,600
Nov 3, 202634.3734.4334.3734.39+0.09+0.26%14,200
Nov 2, 202634.5834.5934.2934.30-0.07-0.20%9,200
Oct 30, 202634.4834.5134.2834.37-0.35-1.01%28,400
Oct 29, 202634.8534.8534.6534.72-0.07-0.20%29,900
Oct 28, 202634.7734.8334.7434.79+0.05+0.14%16,200
Oct 27, 202634.6834.7534.6534.74+0.12+0.35%4,679,500
Oct 26, 202634.6634.6734.6234.62+0.13+0.38%3,200
Oct 23, 202634.5134.5134.4934.49-0.07-0.20%900
Oct 22, 202634.5634.5634.5334.56-0.23-0.66%900
Oct 21, 202634.8134.8134.7934.79+0.10+0.29%900
Oct 20, 202634.7134.7334.6834.69+0.09+0.26%4,800
Oct 19, 202634.7134.7134.6034.60+0.06+0.17%700
Oct 16, 202634.7034.7134.5334.54-0.21-0.60%7,300
Oct 15, 202634.6834.7834.6834.75+0.08+0.23%1,200
Oct 14, 202634.7134.7234.6434.67-0.20-0.57%4,300
Oct 13, 202634.8734.8734.8734.87-0.01-0.03%100
Oct 12, 202634.8834.8834.8834.880.000.00%200
Oct 9, 202634.8634.8834.8534.88+0.11+0.32%3,400
Oct 8, 202634.8134.8134.7634.77-0.08-0.23%3,400
Oct 7, 202634.8834.8834.8534.85-0.04-0.11%1,100
Oct 6, 202634.8734.9134.8734.89+0.13+0.37%4,000
Oct 5, 202634.7334.7734.7234.76+0.07+0.20%2,000
Oct 2, 202634.6134.6934.6034.69+0.15+0.43%7,200
Oct 1, 202634.4134.5934.4134.54+0.03+0.09%10,000
Sep 30, 202634.6534.6634.5134.51-0.02-0.06%9,600
Sep 29, 202634.5634.5634.5334.53-0.01-0.03%900
Sep 28, 202634.5734.6234.5034.54-0.13-0.37%1,700
Sep 25, 202634.5434.6734.5434.67+0.06+0.17%3,300
Sep 24, 202634.5434.6134.5134.61+0.01+0.03%5,100
Sep 23, 202634.6934.6934.5834.60-0.09-0.26%21,300
Sep 22, 202634.7234.7234.6834.690.000.00%3,800
Sep 21, 202634.6134.7234.6034.69+0.26+0.76%5,100
Sep 18, 202634.4334.4334.3734.43+0.01+0.03%9,000
Sep 17, 202634.4034.4234.3534.42+0.23+0.67%12,200
Sep 16, 202634.3134.3734.1434.19-0.09-0.26%19,700
Sep 15, 202634.3434.3434.2434.28-0.11-0.32%16,600
Sep 14, 202634.3434.4334.3334.39-0.05-0.15%23,300
Sep 11, 202634.3634.5034.3634.44+0.17+0.50%9,700
Sep 10, 202634.2934.3334.2534.27-0.10-0.29%13,400
Sep 9, 202634.4234.4234.3734.37-0.04-0.12%1,100
Sep 8, 202634.9734.9734.4134.41-0.10-0.29%7,600
Sep 4, 202634.5634.5634.5134.51-0.09-0.26%2,600
Sep 3, 202634.5234.6134.5234.60+0.17+0.49%5,600
Sep 2, 202634.3534.4734.3534.43+0.11+0.32%7,300
Sep 1, 202633.1934.4233.1934.32-0.14-0.41%28,100
Aug 31, 202634.4834.4934.4234.46+0.02+0.06%15,300
Aug 28, 202634.4834.4834.4434.440.000.00%6,900
Aug 27, 202634.4434.4434.4434.44+0.02+0.06%200
Aug 26, 202634.4734.4734.3934.42+0.03+0.09%1,300
Aug 25, 202634.5334.5334.3934.39-0.02-0.06%8,400
Aug 24, 202634.3734.4134.3734.41+0.01+0.03%3,900
Aug 21, 202634.3734.4034.3734.40+0.02+0.06%2,900
Aug 20, 202634.4134.4134.3834.38-0.01-0.03%700
Aug 19, 202634.3634.3934.3634.39+0.02+0.06%300
Aug 18, 202634.3434.3734.3434.37-0.01-0.03%3,200
Aug 17, 202634.4234.4234.3834.380.000.00%2,200
Aug 14, 202634.3834.3834.3834.380.000.00%100

65 days, newest first. Daily bars as drawn on the SIXP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.