AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF SIXJ
37.07 USD -0.09 (-0.24%)
As ofNov 13, 2026, 3:58 PM EST
36.91 Day range 37.07
33.10 52-week range 37.76
- YTD
- +8.14%
- 1 year
- +10.43%
SIXJ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.91 | 37.07 | 36.91 | 37.07 | -0.09 | -0.24% | 5,014 |
| Nov 12, 2026 | 37.15 | 37.30 | 37.15 | 37.16 | -0.07 | -0.19% | 9,600 |
| Nov 11, 2026 | 37.17 | 37.31 | 37.17 | 37.23 | +0.26 | +0.70% | 5,800 |
| Nov 10, 2026 | 36.90 | 37.00 | 36.84 | 36.97 | -0.16 | -0.43% | 4,400 |
| Nov 9, 2026 | 36.79 | 37.14 | 36.79 | 37.13 | +0.55 | +1.50% | 497,600 |
| Nov 6, 2026 | 36.68 | 36.71 | 36.58 | 36.58 | +0.07 | +0.19% | 26,100 |
| Nov 5, 2026 | 37.19 | 37.19 | 36.51 | 36.51 | -0.97 | -2.59% | 27,800 |
| Nov 4, 2026 | 37.45 | 37.48 | 37.42 | 37.48 | +0.37 | +1.00% | 1,000 |
| Nov 3, 2026 | 37.08 | 37.17 | 37.08 | 37.11 | +0.07 | +0.19% | 1,800 |
| Nov 2, 2026 | 37.28 | 37.38 | 37.04 | 37.04 | -0.10 | -0.27% | 7,900 |
| Oct 30, 2026 | 37.30 | 37.30 | 37.13 | 37.14 | -0.42 | -1.12% | 4,200 |
| Oct 29, 2026 | 37.53 | 37.58 | 37.51 | 37.56 | -0.05 | -0.13% | 6,600 |
| Oct 28, 2026 | 37.61 | 37.67 | 37.57 | 37.61 | +0.08 | +0.21% | 4,900 |
| Oct 27, 2026 | 37.48 | 37.59 | 37.44 | 37.53 | +0.13 | +0.35% | 15,900 |
| Oct 26, 2026 | 37.31 | 37.46 | 37.31 | 37.40 | +0.14 | +0.38% | 12,900 |
| Oct 23, 2026 | 37.26 | 37.33 | 37.26 | 37.26 | -0.10 | -0.27% | 3,900 |
| Oct 22, 2026 | 37.46 | 37.46 | 37.34 | 37.36 | -0.29 | -0.77% | 5,600 |
| Oct 21, 2026 | 37.62 | 37.67 | 37.61 | 37.65 | +0.14 | +0.37% | 1,300 |
| Oct 20, 2026 | 37.55 | 37.55 | 37.51 | 37.51 | +0.04 | +0.11% | 800 |
| Oct 19, 2026 | 37.44 | 37.54 | 37.44 | 37.47 | +0.11 | +0.29% | 2,300 |
| Oct 16, 2026 | 37.60 | 37.62 | 37.32 | 37.36 | -0.24 | -0.64% | 3,400 |
| Oct 15, 2026 | 37.51 | 37.62 | 37.51 | 37.60 | +0.08 | +0.21% | 3,100 |
| Oct 14, 2026 | 37.69 | 37.69 | 37.52 | 37.52 | -0.24 | -0.64% | 3,600 |
| Oct 13, 2026 | 37.75 | 37.76 | 37.70 | 37.76 | +0.04 | +0.11% | 2,700 |
| Oct 12, 2026 | 37.73 | 37.75 | 37.72 | 37.72 | -0.03 | -0.08% | 9,400 |
| Oct 9, 2026 | 37.73 | 37.75 | 37.73 | 37.75 | +0.14 | +0.37% | 500 |
| Oct 8, 2026 | 37.68 | 37.68 | 37.57 | 37.61 | -0.10 | -0.27% | 12,700 |
| Oct 7, 2026 | 37.64 | 37.72 | 37.61 | 37.71 | -0.03 | -0.08% | 57,000 |
| Oct 6, 2026 | 37.72 | 37.77 | 37.72 | 37.74 | +0.13 | +0.35% | 32,900 |
| Oct 5, 2026 | 37.50 | 37.61 | 37.50 | 37.61 | +0.09 | +0.24% | 800 |
| Oct 2, 2026 | 37.49 | 37.52 | 37.46 | 37.52 | +0.19 | +0.51% | 9,000 |
| Oct 1, 2026 | 37.36 | 37.37 | 37.30 | 37.33 | +0.03 | +0.08% | 7,800 |
| Sep 30, 2026 | 37.45 | 37.45 | 37.30 | 37.30 | -0.02 | -0.05% | 4,900 |
| Sep 29, 2026 | 37.37 | 37.37 | 37.27 | 37.32 | -0.03 | -0.08% | 4,900 |
| Sep 28, 2026 | 37.40 | 37.42 | 37.33 | 37.35 | -0.14 | -0.37% | 2,400 |
| Sep 25, 2026 | 37.44 | 37.52 | 37.40 | 37.49 | +0.09 | +0.24% | 5,300 |
| Sep 24, 2026 | 37.33 | 37.40 | 37.28 | 37.40 | 0.00 | 0.00% | 2,500 |
| Sep 23, 2026 | 37.49 | 37.49 | 37.40 | 37.40 | -0.13 | -0.35% | 3,500 |
| Sep 22, 2026 | 37.54 | 37.54 | 37.53 | 37.53 | -0.01 | -0.03% | 2,800 |
| Sep 21, 2026 | 37.52 | 37.54 | 37.50 | 37.54 | +0.31 | +0.83% | 1,600 |
| Sep 18, 2026 | 37.17 | 37.23 | 37.16 | 37.23 | +0.02 | +0.05% | 5,900 |
| Sep 17, 2026 | 37.19 | 37.21 | 37.19 | 37.21 | +0.25 | +0.68% | 1,700 |
| Sep 16, 2026 | 37.09 | 37.16 | 36.96 | 36.96 | -0.09 | -0.24% | 10,100 |
| Sep 15, 2026 | 37.05 | 37.07 | 37.04 | 37.05 | -0.10 | -0.27% | 4,900 |
| Sep 14, 2026 | 37.12 | 37.20 | 37.12 | 37.15 | -0.09 | -0.24% | 2,000 |
| Sep 11, 2026 | 37.23 | 37.28 | 37.23 | 37.24 | +0.20 | +0.54% | 1,100 |
| Sep 10, 2026 | 37.02 | 37.08 | 37.02 | 37.04 | -0.13 | -0.35% | 5,900 |
| Sep 9, 2026 | 37.20 | 37.20 | 37.14 | 37.17 | -0.08 | -0.21% | 2,300 |
| Sep 8, 2026 | 37.32 | 37.32 | 37.25 | 37.25 | -0.11 | -0.29% | 2,800 |
| Sep 4, 2026 | 37.38 | 37.38 | 37.33 | 37.36 | -0.06 | -0.16% | 8,900 |
| Sep 3, 2026 | 37.32 | 37.44 | 37.29 | 37.42 | +0.20 | +0.54% | 1,600 |
| Sep 2, 2026 | 37.13 | 37.23 | 37.13 | 37.22 | +0.11 | +0.30% | 8,000 |
| Sep 1, 2026 | 37.11 | 37.20 | 37.09 | 37.11 | -0.17 | -0.46% | 94,400 |
| Aug 31, 2026 | 37.24 | 37.28 | 37.18 | 37.28 | -0.03 | -0.08% | 1,600 |
| Aug 28, 2026 | 37.34 | 37.34 | 37.29 | 37.31 | -0.02 | -0.05% | 4,400 |
| Aug 27, 2026 | 37.28 | 37.36 | 37.28 | 37.33 | +0.13 | +0.35% | 7,700 |
| Aug 26, 2026 | 37.17 | 37.24 | 37.17 | 37.20 | +0.01 | +0.03% | 21,000 |
| Aug 25, 2026 | 37.17 | 37.19 | 37.16 | 37.19 | +0.07 | +0.19% | 2,000 |
| Aug 24, 2026 | 37.14 | 37.16 | 37.12 | 37.12 | -0.04 | -0.11% | 3,900 |
| Aug 21, 2026 | 37.15 | 37.18 | 37.15 | 37.16 | +0.07 | +0.19% | 3,200 |
| Aug 20, 2026 | 37.18 | 37.18 | 37.09 | 37.09 | -0.14 | -0.38% | 3,100 |
| Aug 19, 2026 | 37.25 | 37.27 | 37.23 | 37.23 | +0.04 | +0.11% | 2,000 |
| Aug 18, 2026 | 37.20 | 37.21 | 37.19 | 37.19 | -0.10 | -0.27% | 800 |
| Aug 17, 2026 | 37.34 | 37.34 | 37.29 | 37.29 | -0.07 | -0.19% | 3,100 |
| Aug 14, 2026 | 37.40 | 37.40 | 37.33 | 37.36 | -0.01 | -0.03% | 8,300 |
65 days, newest first. Daily bars as drawn on the SIXJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.