Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Instl Small-Cap Equity Inv SIVIX

Full chart Compare
Set alert

Price alert · SIVIX

All alert types
16.56 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

14.20 52-week range 17.81
YTD
+12.50%
1 year
-1.19%

SIVIX price history

SIVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5516.5516.5516.55-0.17-1.02%
Nov 11, 202616.7216.7216.7216.72+0.17+1.03%
Nov 10, 202616.5516.5516.5516.55-0.07-0.42%
Nov 9, 202616.6216.6216.6216.62+0.48+2.97%
Nov 6, 202616.1416.1416.1416.14+0.09+0.56%
Nov 5, 202616.0516.0516.0516.05-0.69-4.12%
Nov 4, 202616.7416.7416.7416.74+0.27+1.64%
Nov 3, 202616.4716.4716.4716.47+0.01+0.06%
Nov 2, 202616.4616.4616.4616.46+0.09+0.55%
Oct 30, 202616.3716.3716.3716.37-0.27-1.62%
Oct 29, 202616.6416.6416.6416.64+0.20+1.22%
Oct 28, 202616.4416.4416.4416.44+0.04+0.24%
Oct 27, 202616.4016.4016.4016.40+0.11+0.68%
Oct 26, 202616.2916.2916.2916.29+0.11+0.68%
Oct 23, 202616.1816.1816.1816.18-0.07-0.43%
Oct 22, 202616.2516.2516.2516.25-0.07-0.43%
Oct 21, 202616.3216.3216.3216.32+0.06+0.37%
Oct 20, 202616.2616.2616.2616.26+0.25+1.56%
Oct 19, 202616.0116.0116.0116.01+0.04+0.25%
Oct 16, 202615.9715.9715.9715.97-0.16-0.99%
Oct 15, 202616.1316.1316.1316.13+0.16+1.00%
Oct 14, 202615.9715.9715.9715.97-0.24-1.48%
Oct 13, 202616.2116.2116.2116.21+0.01+0.06%
Oct 12, 202616.2016.2016.2016.20-0.04-0.25%
Oct 9, 202616.2416.2416.2416.24+0.05+0.31%
Oct 8, 202616.1916.1916.1916.19-0.01-0.06%
Oct 7, 202616.2016.2016.2016.20-0.26-1.58%
Oct 6, 202616.4616.4616.4616.46-0.01-0.06%
Oct 5, 202616.4716.4716.4716.47+0.06+0.37%
Oct 2, 202616.4116.4116.4116.41+0.21+1.30%
Oct 1, 202616.2016.2016.2016.20+0.08+0.50%
Sep 30, 202616.1216.1216.1216.12-0.07-0.43%
Sep 29, 202616.1916.1916.1916.19-0.05-0.31%
Sep 28, 202616.2416.2416.2416.24-0.07-0.43%
Sep 25, 202616.3116.3116.3116.31+0.01+0.06%
Sep 24, 202616.3016.3016.3016.30-0.02-0.12%
Sep 23, 202616.3216.3216.3216.32-0.13-0.79%
Sep 22, 202616.4516.4516.4516.45+0.07+0.43%
Sep 21, 202616.3816.3816.3816.38+0.02+0.12%
Sep 18, 202616.3616.3616.3616.36-0.07-0.43%
Sep 17, 202616.4316.4316.4316.43+0.05+0.31%
Sep 16, 202616.3816.3816.3816.38-0.06-0.36%
Sep 15, 202616.4416.4416.4416.44-0.07-0.42%
Sep 14, 202616.5116.5116.5116.51-0.09-0.54%
Sep 11, 202616.6016.6016.6016.60+0.15+0.91%
Sep 10, 202616.4516.4516.4516.45-0.14-0.84%
Sep 9, 202616.5916.5916.5916.59-0.22-1.31%
Sep 8, 202616.8116.8116.8116.81-0.14-0.83%
Sep 4, 202616.9516.9516.9516.95+0.06+0.36%
Sep 3, 202616.8916.8916.8916.89+0.09+0.54%
Sep 2, 202616.8016.8016.8016.80+0.11+0.66%
Sep 1, 202616.6916.6916.6916.69-0.21-1.24%
Aug 31, 202616.9016.9016.9016.90-0.08-0.47%
Aug 28, 202616.9816.9816.9816.98-0.14-0.82%
Aug 27, 202617.1217.1217.1217.12-0.04-0.23%
Aug 26, 202617.1617.1617.1617.16+0.04+0.23%
Aug 25, 202617.1217.1217.1217.12-0.02-0.12%
Aug 24, 202617.1417.1417.1417.14-0.11-0.64%
Aug 21, 202617.2517.2517.2517.25+0.11+0.64%
Aug 20, 202617.1417.1417.1417.14-0.13-0.75%
Aug 19, 202617.2717.2717.2717.27+0.03+0.17%
Aug 18, 202617.2417.2417.2417.24-0.25-1.43%
Aug 17, 202617.4917.4917.4917.49-0.08-0.46%
Aug 14, 202617.5717.5717.5717.57+0.06+0.34%
Aug 13, 202617.5117.5117.5117.51+0.06+0.34%

65 days, newest first. Daily bars as drawn on the SIVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.