Sivers Semiconductors AB (publ) SIVE.ST
Set alert
20.04 SEK -0.86 -4.11%
As of Nov 2, 11:29 AM ET
19.14 Day range 22.14
2.85 52-week range 110.00
- YTD
- +382.89%
- 1 year
- +432.98%
- Open
- 20.52
- Prev close
- 20.90
- Mkt cap
- 6.10B
- Vol
- 9.71M
- Avg vol
- 6.11M
- EPS
- -0.74
- P/E
- 0.00
More statistics
- Low
- 19.14
- High
- 22.14
5m chart
Built from the cached five-day intraday bars.
Signals (170)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:05 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 8:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 8:45 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 8:35 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 8:35 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 8:05 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 7:40 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 7:30 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 6:50 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 6:10 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 5:30 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 5:25 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 5:10 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 5:05 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 4:55 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 4:45 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 4:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 4:00 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:00 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:00 AM | 19 hours ago |
| RSI: Oversold | Nov 2, 3:00 AM | 19 hours ago |
| SMA: Bullish | Oct 30, 7:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 6:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 6:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 6:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 6:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 5:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 5:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 4:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 7:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 7:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 6:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 5:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 7:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 6:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 8:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:10 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 6:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:00 AM | 6 days ago |