SiTime Corporation SITM
Full chart
Set alert
444.45 USD -12.60 (-2.76%)
At closeNov 10, 2026, 6:56 PM EST
453.20 +8.75 +1.97%
After hours · Nov 10, 6:56 PM ET
428.03 Day range 474.11
243.68 52-week range 901.81
- YTD
- +25.84%
- 1 year
- +38.25%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 10 hours ago |
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 47.
Compare SITM
Chart and line up SITM against other symbols or a saved comparison set.
- SITM SiTime Corporation
444.45
-12.60 -2.76%
- PLAB Photronics, Inc.
28.10
-0.82 -2.84%
- POWI Power Integrations, Inc.
43.94
-0.35 -0.79%
- PDFS PDF Solutions, Inc.
39.16
-1.47 -3.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SITM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 444.45 | 28.10 | 43.94 | 39.16 |
| Change | -12.60 | -0.82 | -0.35 | -1.47 |
| Change % | -2.76% | -2.84% | -0.790246% | -3.62% |
| Open | 449.21 | 28.84 | 44.26 | 39.75 |
| Day high | 474.11 | 28.90 | 44.79 | 40.50 |
| Day low | 428.03 | 27.59 | 42.68 | 38.06 |
| Previous close | 457.05 | 28.92 | 44.29 | 40.63 |
| Volume | 943.39K | 811.14K | 679.84K | 574.18K |
| Average volume | 542.63K | 1.08M | 802.91K | 639.18K |
| Market cap | 13.43B | 1.66B | 2.46B | 1.65B |
| P/E ratio | 444.45 | 10.00 | 55.62 | 103.05 |
| Earnings per share | 1.00 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.94 | 0.00 |
| 52-week high | 901.81 | 56.00 | 91.18 | 71.69 |
| 52-week low | 243.68 | 20.05 | 30.86 | 23.55 |
| 1-week return | -0.096655% | +0.357143% | -6.49% | -7.18% |
| 1-month return | -27.42% | -5.13% | -10.55% | -28.01% |
| 3-month return | -35.58% | -12.41% | -29.09% | -17.78% |
| 6-month return | -46.65% | -47.61% | -40.04% | -24.15% |
| Year-to-date return | +25.84% | -12.19% | +23.64% | +37.26% |
| 1-year return | +38.25% | +25.00% | +23.15% | +44.45% |
| 2-year return | +97.14% | +10.24% | -33.74% | +18.09% |
| 50-day moving average | 560.20 | 28.89 | 48.72 | 45.43 |
| 200-day moving average | 548.75 | 35.21 | 58.85 | 44.73 |
| Target price | 713.75 | 41.33 | 60.67 | 56.25 |
| Beta | 2.91 | 1.42 | 1.57 | 1.79 |
| Short ratio | 3.06 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 88.40% | 97.21% | 110.83% | 98.76% |