SiTime Corporation SITM
Full chart
Set alert
444.18 USD -26.37 (-5.60%)
Nov 13, 2026, 1:55 PM EST
428.50 Day range 471.38
243.68 52-week range 901.81
- YTD
- +25.76%
- 1 year
- +53.88%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 3 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 47.
Compare SITM
Chart and line up SITM against other symbols or a saved comparison set.
- SITM SiTime Corporation
444.18
-26.37 -5.60%
- PLAB Photronics, Inc.
27.47
-0.41 -1.47%
- POWI Power Integrations, Inc.
44.16
-1.91 -4.14%
- PDFS PDF Solutions, Inc.
37.51
-3.13 -7.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | SITM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 444.18 | 27.47 | 44.16 | 37.51 |
| Change | -26.37 | -0.41 | -1.91 | -3.13 |
| Change % | -5.60% | -1.47% | -4.14% | -7.70% |
| Open | 471.38 | 27.57 | 46.01 | 40.00 |
| Day high | 471.38 | 27.89 | 46.24 | 40.50 |
| Day low | 428.50 | 26.86 | 43.50 | 37.40 |
| Previous close | 470.55 | 27.88 | 46.06 | 40.64 |
| Volume | 343.03K | 262.33K | 195.46K | 334.64K |
| Average volume | 559.22K | 1.08M | 817.27K | 635.20K |
| Market cap | 13.41B | 1.62B | 2.47B | 1.58B |
| P/E ratio | 443.80 | 9.78 | 55.90 | 98.71 |
| Earnings per share | 1.00 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.96 | 0.00 |
| 52-week high | 901.81 | 56.00 | 91.18 | 71.69 |
| 52-week low | 243.68 | 20.05 | 30.86 | 23.55 |
| 1-week return | +6.54% | +0.402047% | +9.67% | -0.265887% |
| 1-month return | -23.37% | -5.67% | -5.45% | -21.23% |
| 3-month return | -35.43% | -17.95% | -29.14% | -25.50% |
| 6-month return | -46.82% | -47.03% | -37.94% | -27.26% |
| Year-to-date return | +25.76% | -14.16% | +24.24% | +31.48% |
| 1-year return | +53.88% | +27.65% | +27.06% | +49.20% |
| 2-year return | +119.54% | +12.17% | -30.28% | +17.70% |
| 50-day moving average | 554.21 | 28.93 | 48.43 | 45.30 |
| 200-day moving average | 550.37 | 35.10 | 58.84 | 44.82 |
| Target price | 713.75 | 41.33 | 60.67 | 56.25 |
| Beta | 2.88 | 1.42 | 1.58 | 1.75 |
| Short ratio | 3.29 | 5.44 | 6.30 | 5.60 |
| Institutional ownership | 90.34% | 97.51% | 111.32% | 99.73% |