Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sitka Gold Corp. SITKF

Full chart Compare
Set alert

Price alert · SITKF

All alert types
0.56 USD -0.04 (-7.30%)

Regular-session close

0.5544 Day range 0.5613
0.55 52-week range 0.8948
YTD
-20.61%
1 year
-25.16%

SITKF price history

SITKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.560.560.550.560.00+0.23%4,000
Nov 12, 20260.560.570.560.56-0.05-7.51%44,164
Nov 11, 20260.630.630.600.61-0.02-3.89%202,673
Nov 10, 20260.620.630.600.63-0.02-2.96%113,230
Nov 9, 20260.630.650.620.65+0.05+8.69%34,086
Nov 6, 20260.620.620.600.60-0.01-2.29%133,671
Nov 5, 20260.650.650.600.61+0.01+2.31%103,400
Nov 4, 20260.600.600.600.60+0.02+4.11%84,495
Nov 3, 20260.580.580.570.570.00-0.78%63,100
Nov 2, 20260.610.610.580.580.00-0.24%145,176
Oct 30, 20260.610.610.580.58-0.03-4.98%252,358
Oct 29, 20260.630.630.610.61-0.02-3.62%41,335
Oct 28, 20260.650.650.620.630.00-0.30%46,758
Oct 27, 20260.600.700.600.64+0.04+5.96%64,680
Oct 26, 20260.640.640.590.60-0.01-1.51%73,457
Oct 23, 20260.610.620.590.61+0.01+2.48%211,270
Oct 22, 20260.690.690.590.59-0.06-9.48%154,449
Oct 21, 20260.670.670.650.660.00-0.06%49,946
Oct 20, 20260.670.680.660.66-0.01-1.23%42,760
Oct 19, 20260.680.680.660.66-0.01-0.81%63,560
Oct 16, 20260.690.690.670.67-0.01-1.05%42,471
Oct 15, 20260.650.680.650.68+0.02+3.53%108,196
Oct 14, 20260.850.850.650.65-0.02-2.32%253,834
Oct 13, 20260.680.680.660.67-0.01-1.43%44,584
Oct 12, 20260.700.700.670.680.00+0.21%4,440
Oct 9, 20260.850.850.670.68+0.01+1.19%48,661
Oct 8, 20260.670.680.660.670.00-0.01%123,344
Oct 7, 20260.680.680.660.67-0.02-2.77%73,950
Oct 6, 20260.680.690.680.690.00+0.13%68,770
Oct 5, 20260.690.690.670.690.00+0.58%79,070
Oct 2, 20260.700.700.680.68-0.01-2.08%180,115
Oct 1, 20260.720.720.690.70-0.02-3.11%203,460
Sep 30, 20260.730.740.720.72-0.01-1.19%99,636
Sep 29, 20260.730.740.710.730.00+0.12%158,050
Sep 28, 20260.740.750.710.73-0.01-1.41%88,965
Sep 25, 20260.730.740.730.74+0.01+0.80%74,990
Sep 24, 20260.770.770.710.73-0.04-4.61%264,510
Sep 23, 20260.790.830.750.77-0.03-3.89%243,066
Sep 22, 20260.770.800.750.80+0.03+3.87%208,337
Sep 21, 20260.770.800.750.77+0.05+7.39%265,070
Sep 18, 20260.730.730.710.72-0.01-0.87%33,114
Sep 17, 20260.650.720.650.72+0.04+5.44%126,275
Sep 16, 20260.680.710.680.690.00-0.59%126,114
Sep 15, 20260.600.710.600.69-0.02-3.23%86,495
Sep 14, 20260.720.720.690.710.00+0.06%173,003
Sep 11, 20260.750.750.710.71-0.03-3.69%83,637
Sep 10, 20260.700.770.700.74-0.03-3.95%108,730
Sep 9, 20260.800.800.770.770.00+0.05%68,910
Sep 8, 20260.750.790.740.77+0.02+3.22%155,222
Sep 4, 20260.730.760.730.75+0.01+1.36%196,300
Sep 3, 20260.740.760.740.740.00+0.27%171,042
Sep 2, 20260.750.750.730.73+0.01+1.34%45,450
Sep 1, 20260.740.740.720.72-0.02-2.66%30,110
Aug 31, 20260.780.780.740.74-0.04-4.60%60,492
Aug 28, 20260.800.800.760.780.00-0.28%115,673
Aug 27, 20260.800.800.750.78-0.03-3.79%504,288
Aug 26, 20260.800.820.800.81+0.01+0.87%90,267
Aug 25, 20260.800.810.790.810.00+0.44%102,764
Aug 24, 20260.780.810.780.80+0.02+2.01%219,020
Aug 21, 20260.780.800.780.79+0.02+2.31%254,083
Aug 20, 20260.750.780.750.77+0.04+5.17%117,989
Aug 19, 20260.710.740.710.73+0.03+4.43%240,666
Aug 18, 20260.710.730.690.70-0.02-3.13%154,053
Aug 17, 20260.750.750.700.720.00-0.04%273,245
Aug 14, 20260.720.730.720.72+0.01+1.03%19,808

65 days, newest first. Daily bars as drawn on the SITKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.