SiteOne Landscape Supply, Inc. SITE
116.16 USD -1.28 (-1.09%)
At closeNov 10, 2026, 4:00 PM EST
116.16 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
114.14 Day range 117.28
82.00 52-week range 168.56
- YTD
- -6.74%
- 1 year
- -6.16%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.69 | Bullish |
| EMA (5) | EMA | 115.07 | Bullish |
| SMA (10) | SMA | 113.03 | Bullish |
| EMA (10) | EMA | 112.32 | Bullish |
| SMA (20) | SMA | 105.40 | Bullish |
| EMA (20) | EMA | 107.17 | Bullish |
| SMA (21) | SMA | 104.68 | Bullish |
| EMA (21) | EMA | 106.77 | Bullish |
| SMA (25) | SMA | 101.90 | Bullish |
| EMA (25) | EMA | 105.37 | Bullish |
| SMA (30) | SMA | 99.83 | Bullish |
| EMA (30) | EMA | 104.01 | Bullish |
| SMA (50) | SMA | 97.27 | Bullish |
| EMA (50) | EMA | 101.44 | Bullish |
| SMA (63) | SMA | 97.10 | Bullish |
| EMA (63) | EMA | 101.20 | Bullish |
| SMA (75) | SMA | 97.38 | Bullish |
| EMA (75) | EMA | 101.52 | Bullish |
| SMA (100) | SMA | 99.88 | Bullish |
| EMA (100) | EMA | 103.00 | Bullish |
| SMA (125) | SMA | 101.77 | Bullish |
| EMA (125) | EMA | 104.89 | Bullish |
| SMA (150) | SMA | 106.94 | Bullish |
| EMA (150) | EMA | 106.80 | Bullish |
| SMA (200) | SMA | 115.24 | Bullish |
| EMA (200) | EMA | 110.15 | Bullish |
| VWAP (HLC/3) | VWAP | 121.03 | Bearish |
| ZZ (0.05) | ZigZag | 116.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 87.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 119.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 112.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.01 | Bullish |
| WMA (10) | Weighted Moving Average | 114.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 117.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 113.69 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 112.67 | Bullish |