SiteOne Landscape Supply, Inc. SITE
Set alert
112.85 USD -1.75 -1.53%
As of Nov 3, 10:22 AM ET
111.42 Day range 114.99
82.00 52-week range 168.56
- YTD
- -9.40%
- 1 year
- -9.52%
- Open
- 114.15
- Prev close
- 114.60
- Mkt cap
- 4.87B
- Vol
- 79.32K
- Avg vol
- 927.59K
- EPS
- 3.92
- P/E
- 28.83
- Div yield
- 0.00%
More statistics
- Low
- 111.42
- High
- 114.99
- Forward P/E
- 23.05
- Beta
- 1.30
- Short ratio
- 4.05
- Inst. own
- 119.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 94.63
- 200-d avg
- 116.37
- 1y target
- 120.58
5D chart
Events in this range
- Oct 28, 2026Earnings: 1.46; estimate 1.46; surprise 0%
- Oct 29, 2026Rating: UBS · Neutral → Neutral
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:30 AM | 52 minutes ago |
| SMA: Bearish | Nov 3, 9:30 AM | 52 minutes ago |
| SMA: Bullish | Nov 2, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 21 hours ago |
Newest 20 of 99.
SITE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 24.60 | 6.58 | 0.00% | — | 4 | 99.2% | 90.00 | 0.00 | 2.15 | 0.55 | 0.00% | 1 | 23 | 85.2% | ||
| 16.40 | 19.10 | 3.00 | 0.00% | — | 1 | 73.2% | 95.00 | 0.00 | 2.25 | 1.25 | 0.00% | 1 | 5 | 70.8% | ||
| 11.80 | 15.00 | 4.93 | 0.00% | 2 | 22 | 71.3% | 100.00 | 0.00 | 1.90 | 2.45 | 0.00% | 91 | 65 | 52.3% | ||
| 8.10 | 10.70 | 4.90 | 0.00% | 21 | 24 | 62.0% | 105.00 | 0.15 | 2.70 | 2.15 | 0.00% | — | 11 | 60.2% | ||
| 4.80 | 7.70 | 3.20 | 0.00% | 1 | 3 | 62.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.60 | 1.40 | 0.00% | 1 | 2 | 35.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.50 | 1.05 | 0.00% | — | 1 | 62.6% | 120.00 | — | — | — | — | — | — | — | ||