SiteOne Landscape Supply, Inc. SITE
Set alert
114.60 USD +3.73 +3.36%
At close · Nov 2
114.60 0.00 0.00%
After hours · Nov 2, 7:03 PM ET
112.73 Day range 115.31
82.00 52-week range 168.56
- YTD
- -8.00%
- 1 year
- -11.69%
- Open
- 113.37
- Prev close
- 110.87
- Mkt cap
- 4.94B
- Vol
- 1.13M
- Avg vol
- 927.29K
- EPS
- 3.79
- P/E
- 30.24
- Div yield
- 0.00%
More statistics
- Low
- 112.73
- High
- 115.31
- Forward P/E
- 23.05
- Beta
- 1.30
- Short ratio
- 4.05
- Inst. own
- 119.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 94.63
- 200-d avg
- 116.37
- 1y target
- 120.58
1D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:56 PM | 4 hours ago |
| SMA: Bullish | 3:56 PM | 4 hours ago |
| SMA: Bearish | 3:55 PM | 4 hours ago |
| SMA: Bearish | 3:55 PM | 4 hours ago |
| SMA: Bullish | 3:54 PM | 4 hours ago |
| SMA: Bullish | 3:54 PM | 4 hours ago |
| MACD: Buy Signal | 3:54 PM | 4 hours ago |
| MACD: Sell Signal | 3:51 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| MACD: Buy Signal | 3:46 PM | 4 hours ago |
| SMA: Bullish | 3:45 PM | 4 hours ago |
| SMA: Bearish | 3:40 PM | 5 hours ago |
| SMA: Bullish | 3:39 PM | 5 hours ago |
| SMA: Bearish | 3:37 PM | 5 hours ago |
| MACD: Sell Signal | 3:34 PM | 5 hours ago |
| SMA: Bullish | 3:15 PM | 5 hours ago |
| SMA: Bullish | 3:14 PM | 5 hours ago |
| MACD: Buy Signal | 3:11 PM | 5 hours ago |
| MACD: Sell Signal | 3:05 PM | 5 hours ago |
| SMA: Bearish | 3:04 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| SMA: Bearish | 3:02 PM | 5 hours ago |
| SMA: Bullish | 3:01 PM | 5 hours ago |
| MACD: Buy Signal | 2:59 PM | 5 hours ago |
| MACD: Sell Signal | 2:55 PM | 5 hours ago |
| MACD: Buy Signal | 2:49 PM | 5 hours ago |
| RSI: Oversold | 2:45 PM | 5 hours ago |
| MACD: Sell Signal | 2:37 PM | 6 hours ago |
| RSI: Oversold | 2:37 PM | 6 hours ago |
| MACD: Buy Signal | 2:34 PM | 6 hours ago |
| RSI: Oversold | 2:25 PM | 6 hours ago |
| RSI: Oversold | 2:19 PM | 6 hours ago |
| RSI: Oversold | 2:13 PM | 6 hours ago |
| SMA: Bearish | 1:54 PM | 6 hours ago |
| SMA: Bearish | 1:54 PM | 6 hours ago |
| MACD: Sell Signal | 1:53 PM | 6 hours ago |
| MACD: Buy Signal | 1:43 PM | 6 hours ago |
| SMA: Bullish | 1:41 PM | 7 hours ago |
| SMA: Bullish | 1:41 PM | 7 hours ago |
| SMA: Bearish | 1:40 PM | 7 hours ago |
| SMA: Bearish | 1:31 PM | 7 hours ago |
| MACD: Sell Signal | 1:19 PM | 7 hours ago |
| RSI: Overbought | 1:11 PM | 7 hours ago |
| RSI: Overbought | 1:04 PM | 7 hours ago |
| SMA: Bullish | 12:53 PM | 7 hours ago |
| SMA: Bullish | 12:53 PM | 7 hours ago |
| SMA: Bearish | 12:52 PM | 7 hours ago |
| SMA: Bearish | 12:52 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| MACD: Sell Signal | 12:43 PM | 7 hours ago |
| SMA: Bearish | 12:40 PM | 8 hours ago |
| SMA: Bullish | 12:36 PM | 8 hours ago |
| SMA: Bullish | 12:36 PM | 8 hours ago |
| MACD: Buy Signal | 12:36 PM | 8 hours ago |
| SMA: Bearish | 12:35 PM | 8 hours ago |
| SMA: Bullish | 12:34 PM | 8 hours ago |
| MACD: Sell Signal | 12:26 PM | 8 hours ago |
| SMA: Bearish | 12:22 PM | 8 hours ago |
| SMA: Bullish | 12:21 PM | 8 hours ago |
| SMA: Bullish | 12:21 PM | 8 hours ago |
| SMA: Bearish | 12:09 PM | 8 hours ago |
| SMA: Bearish | 12:09 PM | 8 hours ago |
| SMA: Bullish | 12:08 PM | 8 hours ago |
| SMA: Bullish | 12:08 PM | 8 hours ago |
| MACD: Buy Signal | 12:08 PM | 8 hours ago |
| SMA: Bearish | 12:07 PM | 8 hours ago |
| SMA: Bearish | 12:07 PM | 8 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| SMA: Bearish | 11:57 AM | 8 hours ago |
| SMA: Bearish | 11:57 AM | 8 hours ago |
| SMA: Bullish | 11:56 AM | 8 hours ago |
| SMA: Bullish | 11:56 AM | 8 hours ago |
| MACD: Sell Signal | 11:56 AM | 8 hours ago |
| SMA: Bearish | 11:54 AM | 8 hours ago |
| SMA: Bearish | 11:54 AM | 8 hours ago |
| SMA: Bullish | 11:45 AM | 8 hours ago |
| SMA: Bearish | 11:44 AM | 8 hours ago |
| SMA: Bullish | 11:43 AM | 8 hours ago |
| SMA: Bullish | 11:43 AM | 8 hours ago |
| MACD: Buy Signal | 11:43 AM | 8 hours ago |
| MACD: Sell Signal | 11:32 AM | 9 hours ago |
| SMA: Bearish | 11:31 AM | 9 hours ago |
| SMA: Bearish | 11:31 AM | 9 hours ago |
| SMA: Bullish | 11:30 AM | 9 hours ago |
| MACD: Buy Signal | 11:26 AM | 9 hours ago |
| SMA: Bullish | 11:25 AM | 9 hours ago |
| SMA: Bullish | 11:15 AM | 9 hours ago |
| SMA: Bearish | 11:14 AM | 9 hours ago |
| MACD: Sell Signal | 11:02 AM | 9 hours ago |
| RSI: Overbought | 10:58 AM | 9 hours ago |
| RSI: Overbought | 10:52 AM | 9 hours ago |
| RSI: Overbought | 10:48 AM | 9 hours ago |
| MACD: Buy Signal | 10:41 AM | 10 hours ago |
| MACD: Sell Signal | 10:29 AM | 10 hours ago |
| SMA: Bullish | 10:14 AM | 10 hours ago |
| MACD: Buy Signal | 10:14 AM | 10 hours ago |
Your note
Sign in to keep a note on SITE — it syncs with the Stock Master app.