Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Savaria Corporation SISXF

Full chart Compare
Set alert

Price alert · SISXF

All alert types
21.23 USD 0.00 (+0.00%)

Regular-session close

22.13 Day range 22.13
14.81 52-week range 22.88
YTD
+27.73%
1 year
+33.51%

SISXF price history

SISXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.2321.2321.2321.230.000.00%0
Nov 12, 202621.2321.2321.2321.230.000.00%0
Nov 11, 202621.2321.2321.2321.23-0.31-1.44%24,500
Nov 10, 202621.5421.5421.5421.540.000.00%0
Nov 9, 202621.5421.5421.5421.540.000.00%0
Nov 6, 202621.5421.5421.5421.540.000.00%0
Nov 5, 202621.5421.5421.5421.54+1.22+6.00%12,600
Nov 4, 202620.3220.3220.3220.320.000.00%0
Nov 3, 202620.3220.3220.3220.320.000.00%0
Nov 2, 202620.3220.3220.3220.320.000.00%0
Oct 30, 202620.3220.3220.3220.32-1.03-4.82%3,300
Oct 29, 202621.3521.3521.3521.35+0.20+0.95%36,900
Oct 28, 202621.2321.2321.1521.15-0.42-1.95%14,200
Oct 27, 202621.5721.5721.5721.570.000.00%0
Oct 26, 202621.5721.5721.5721.570.000.00%0
Oct 23, 202621.5821.5821.5721.57+1.20+5.89%2,800
Oct 22, 202620.3720.3720.3720.370.000.00%0
Oct 21, 202620.3720.3720.3720.370.000.00%0
Oct 20, 202620.3720.3720.3720.370.000.00%0
Oct 19, 202620.3720.3720.3720.370.000.00%0
Oct 16, 202620.3720.3720.3720.370.000.00%0
Oct 15, 202620.3720.3720.3720.370.000.00%0
Oct 14, 202620.3720.3720.3720.370.000.00%0
Oct 13, 202620.3720.3720.3720.37+0.16+0.79%25,800
Oct 12, 202620.2120.2120.2120.210.000.00%0
Oct 9, 202620.2120.2120.2120.210.000.00%0
Oct 8, 202620.3320.3320.2120.21-1.09-5.12%600
Oct 7, 202621.3021.3021.3021.300.000.00%0
Oct 6, 202621.3021.3021.3021.30+0.45+2.16%46,400
Oct 5, 202620.8520.8520.8520.850.000.00%0
Oct 2, 202620.8520.8520.8520.85+0.49+2.41%66,000
Oct 1, 202620.0520.3620.0520.36+0.69+3.51%16,300
Sep 30, 202619.6719.6719.6719.670.000.00%0
Sep 29, 202619.6719.6719.6719.67-1.33-6.33%117,500
Sep 28, 202621.0021.0021.0021.000.000.00%0
Sep 25, 202620.6421.0020.6421.00+0.38+1.84%13,300
Sep 24, 202620.6220.6220.6220.620.000.00%0
Sep 23, 202620.6220.6220.6220.620.000.00%0
Sep 22, 202620.6220.6220.6220.620.000.00%0
Sep 21, 202620.6220.6220.6220.620.000.00%0
Sep 18, 202620.6220.6220.6220.620.000.00%0
Sep 17, 202620.6220.6220.6220.620.000.00%0
Sep 16, 202620.6620.6620.6220.62-0.01-0.05%21,400
Sep 15, 202620.6320.6320.6320.63+0.30+1.48%15,500
Sep 14, 202620.3320.3320.3320.330.000.00%0
Sep 11, 202620.3320.3320.3320.330.000.00%0
Sep 10, 202620.3320.3320.3320.33-0.09-0.44%8,000
Sep 9, 202620.4220.4220.4220.420.000.00%0
Sep 8, 202620.4220.4220.4220.42+0.85+4.34%2,900
Sep 4, 202619.5719.5719.5719.570.000.00%0
Sep 3, 202619.5719.5719.5719.570.000.00%0
Sep 2, 202619.5719.5719.5719.57+0.13+0.67%7,600
Sep 1, 202620.0020.0019.4419.44-0.72-3.57%3,800
Aug 31, 202620.1620.1620.1620.16-0.57-2.75%14,500
Aug 28, 202620.7320.7320.7320.730.000.00%0
Aug 27, 202620.7320.7320.7320.730.000.00%0
Aug 26, 202620.7320.7320.7320.73+0.17+0.83%1,900
Aug 25, 202620.5620.5620.5620.560.000.00%0
Aug 24, 202620.7920.7920.4720.56-0.32-1.53%7,700
Aug 21, 202620.8820.8820.8820.88+0.15+0.72%600
Aug 20, 202620.7320.7320.7320.73+0.29+1.42%11,600
Aug 19, 202620.4720.4720.4420.44-0.18-0.87%19,100
Aug 18, 202620.6220.6220.6220.62-0.11-0.53%23,900
Aug 17, 202622.8822.8820.7320.73-0.19-0.91%76,300
Aug 14, 202621.0421.0420.9220.92-0.10-0.48%16,700

65 days, newest first. Daily bars as drawn on the SISXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.