Shelton International Select Eq Inst SISEX
33.29 USD -0.21 (-0.63%)
Regular-session close
Day range unavailable
28.56 52-week range 35.69
- YTD
- +11.38%
- 1 year
- +12.24%
SISEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | -0.15 | -0.45% |
| Nov 11, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | +0.06 | +0.18% |
| Nov 10, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | -0.13 | -0.39% |
| Nov 9, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | +0.98 | +2.99% |
| Nov 6, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | -0.32 | -0.97% |
| Nov 5, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.61 | -1.81% |
| Nov 4, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | +0.14 | +0.42% |
| Nov 3, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.07 | -0.21% |
| Nov 2, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | +0.08 | +0.24% |
| Oct 30, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | -0.44 | -1.30% |
| Oct 29, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | -0.04 | -0.12% |
| Oct 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | +0.15 | +0.44% |
| Oct 27, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | +0.18 | +0.53% |
| Oct 26, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | +0.09 | +0.27% |
| Oct 23, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | -0.33 | -0.97% |
| Oct 22, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | -0.31 | -0.91% |
| Oct 21, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | +0.16 | +0.47% |
| Oct 20, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.06 | -0.18% |
| Oct 19, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | -0.12 | -0.35% |
| Oct 16, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.38 | +1.12% |
| Oct 15, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | -0.08 | -0.24% |
| Oct 14, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -0.26 | -0.76% |
| Oct 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | +0.06 | +0.18% |
| Oct 12, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | -0.18 | -0.52% |
| Oct 9, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | +0.31 | +0.91% |
| Oct 8, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | -0.24 | -0.70% |
| Oct 7, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.34 | -0.98% |
| Oct 6, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.33 | +0.96% |
| Oct 5, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.16 | +0.47% |
| Oct 2, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | +0.12 | +0.35% |
| Oct 1, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.28 | -0.82% |
| Sep 30, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.03 | +0.09% |
| Sep 29, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | -0.10 | -0.29% |
| Sep 28, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | -0.15 | -0.44% |
| Sep 25, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | +0.24 | +0.70% |
| Sep 24, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | -0.24 | -0.70% |
| Sep 23, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | -0.36 | -1.03% |
| Sep 22, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | +0.16 | +0.46% |
| Sep 21, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | +0.19 | +0.55% |
| Sep 18, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | -0.12 | -0.35% |
| Sep 17, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | +0.31 | +0.90% |
| Sep 16, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | -0.04 | -0.12% |
| Sep 15, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | -0.20 | -0.58% |
| Sep 14, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | -0.18 | -0.52% |
| Sep 11, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | +0.01 | +0.03% |
| Sep 10, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | -0.32 | -0.91% |
| Sep 9, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.08 | -0.23% |
| Sep 8, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | -0.33 | -0.93% |
| Sep 4, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | +0.04 | +0.11% |
| Sep 3, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | +0.58 | +1.67% |
| Sep 2, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -0.32 | -0.91% |
| Sep 1, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.29 | -0.82% |
| Aug 31, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | +0.08 | +0.23% |
| Aug 28, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | -0.34 | -0.95% |
| Aug 27, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.09 | +0.25% |
| Aug 26, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -0.07 | -0.20% |
| Aug 25, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | +0.37 | +1.05% |
| Aug 24, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | -0.05 | -0.14% |
| Aug 21, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | +0.16 | +0.45% |
| Aug 20, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.18 | +0.51% |
| Aug 19, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | -0.14 | -0.40% |
| Aug 18, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | -0.52 | -1.46% |
| Aug 17, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | +0.07 | +0.20% |
| Aug 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | +0.10 | +0.28% |
| Aug 13, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | +0.18 | +0.51% |
65 days, newest first. Daily bars as drawn on the SISEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.