Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Tax-Managed Agrsv Strat F (SAAT) SISAX

Full chart Compare
Set alert

Price alert · SISAX

All alert types
30.04 USD -0.03 (-0.10%)

Regular-session close

Day range unavailable

26.38 52-week range 30.84
YTD
+9.92%
1 year
+2.95%

SISAX price history

SISAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.0730.0730.0730.07-0.18-0.60%
Nov 11, 202630.2530.2530.2530.25+0.23+0.77%
Nov 10, 202630.0230.0230.0230.02-0.06-0.20%
Nov 9, 202630.0830.0830.0830.08+0.61+2.07%
Nov 6, 202629.4729.4729.4729.47-0.07-0.24%
Nov 5, 202629.5429.5429.5429.54-0.90-2.96%
Nov 4, 202630.4430.4430.4430.44+0.52+1.74%
Nov 3, 202629.9229.9229.9229.920.000.00%
Nov 2, 202629.9229.9229.9229.92+0.04+0.13%
Oct 30, 202629.8829.8829.8829.88-0.31-1.03%
Oct 29, 202630.1930.1930.1930.19+0.09+0.30%
Oct 28, 202630.1030.1030.1030.10+0.03+0.10%
Oct 27, 202630.0730.0730.0730.07+0.08+0.27%
Oct 26, 202629.9929.9929.9929.99+0.09+0.30%
Oct 23, 202629.9029.9029.9029.90-0.14-0.47%
Oct 22, 202630.0430.0430.0430.04-0.15-0.50%
Oct 21, 202630.1930.1930.1930.19+0.07+0.23%
Oct 20, 202630.1230.1230.1230.12+0.16+0.53%
Oct 19, 202629.9629.9629.9629.96-0.01-0.03%
Oct 16, 202629.9729.9729.9729.97-0.18-0.60%
Oct 15, 202630.1530.1530.1530.15+0.24+0.80%
Oct 14, 202629.9129.9129.9129.91-0.24-0.80%
Oct 13, 202630.1530.1530.1530.15+0.05+0.17%
Oct 12, 202630.1030.1030.1030.10+0.02+0.07%
Oct 9, 202630.0830.0830.0830.08+0.17+0.57%
Oct 8, 202629.9129.9129.9129.910.000.00%
Oct 7, 202629.9129.9129.9129.91-0.20-0.66%
Oct 6, 202630.1130.1130.1130.11+0.07+0.23%
Oct 5, 202630.0430.0430.0430.04+0.15+0.50%
Oct 2, 202629.8929.8929.8929.89+0.18+0.61%
Oct 1, 202629.7129.7129.7129.71+0.02+0.07%
Sep 30, 202629.6929.6929.6929.69-0.12-0.40%
Sep 29, 202629.8129.8129.8129.81-0.05-0.17%
Sep 28, 202629.8629.8629.8629.86-0.19-0.63%
Sep 25, 202630.0530.0530.0530.05+0.16+0.54%
Sep 24, 202629.8929.8929.8929.89-0.08-0.27%
Sep 23, 202629.9729.9729.9729.97-0.23-0.76%
Sep 22, 202630.2030.2030.2030.20-0.02-0.07%
Sep 21, 202630.2230.2230.2230.22+0.26+0.87%
Sep 18, 202629.9629.9629.9629.96-0.12-0.40%
Sep 17, 202630.0830.0830.0830.08+0.19+0.64%
Sep 16, 202629.8929.8929.8929.89-0.10-0.33%
Sep 15, 202629.9929.9929.9929.99-0.12-0.40%
Sep 14, 202630.1130.1130.1130.11-0.13-0.43%
Sep 11, 202630.2430.2430.2430.24+0.26+0.87%
Sep 10, 202629.9829.9829.9829.98-0.19-0.63%
Sep 9, 202630.1730.1730.1730.17-0.20-0.66%
Sep 8, 202630.3730.3730.3730.37-0.24-0.78%
Sep 4, 202630.6130.6130.6130.61-0.06-0.20%
Sep 3, 202630.6730.6730.6730.67+0.26+0.85%
Sep 2, 202630.4130.4130.4130.41+0.13+0.43%
Sep 1, 202630.2830.2830.2830.28-0.18-0.59%
Aug 31, 202630.4630.4630.4630.46-0.14-0.46%
Aug 28, 202630.6030.6030.6030.60-0.05-0.16%
Aug 27, 202630.6530.6530.6530.65+0.01+0.03%
Aug 26, 202630.6430.6430.6430.64+0.05+0.16%
Aug 25, 202630.5930.5930.5930.59+0.06+0.20%
Aug 24, 202630.5330.5330.5330.530.000.00%
Aug 21, 202630.5330.5330.5330.53+0.18+0.59%
Aug 20, 202630.3530.3530.3530.35-0.19-0.62%
Aug 19, 202630.5430.5430.5430.54+0.05+0.16%
Aug 18, 202630.4930.4930.4930.49-0.18-0.59%
Aug 17, 202630.6730.6730.6730.67-0.16-0.52%
Aug 14, 202630.8330.8330.8330.83-0.01-0.03%
Aug 13, 202630.8430.8430.8430.84+0.13+0.42%

65 days, newest first. Daily bars as drawn on the SISAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.