Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SIR Royalty Income Fund SIRZF

Full chart Compare
Set alert

Price alert · SIRZF

All alert types
8.61 USD 0.00 (+0.00%)

Regular-session close

11.49 Day range 11.49
8.61 52-week range 11.60
YTD
-15.00%
1 year
-15.00%

SIRZF price history

SIRZF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.618.618.618.610.000.00%0
Nov 12, 20268.618.618.618.610.000.00%0
Nov 11, 20268.618.618.618.610.000.00%0
Nov 10, 20268.618.618.618.610.000.00%0
Nov 9, 20268.618.618.618.610.000.00%300
Nov 6, 20268.618.618.618.610.000.00%0
Nov 5, 20268.618.618.618.610.000.00%0
Nov 4, 20268.618.618.618.610.000.00%0
Nov 3, 20268.618.618.618.610.000.00%0
Nov 2, 20268.618.618.618.610.000.00%0
Oct 30, 20268.618.618.618.610.000.00%0
Oct 29, 20268.618.618.618.610.000.00%0
Oct 28, 20268.618.618.618.610.000.00%0
Oct 27, 20268.618.618.618.610.000.00%0
Oct 26, 20268.618.618.618.610.000.00%0
Oct 23, 20268.618.618.618.610.000.00%0
Oct 22, 20268.618.618.618.610.000.00%0
Oct 21, 20268.618.618.618.610.000.00%0
Oct 20, 20268.618.618.618.61-2.26-20.79%1,000
Oct 19, 202610.8710.8710.8710.870.000.00%0
Oct 16, 202610.8710.8710.8710.870.000.00%0
Oct 15, 202610.8710.8710.8710.870.000.00%0
Oct 14, 202610.8710.8710.8710.870.000.00%0
Oct 13, 202610.8710.8710.8710.870.000.00%0
Oct 12, 202610.8710.8710.8710.870.000.00%0
Oct 9, 202610.8710.8710.8710.870.000.00%0
Oct 8, 202610.8710.8710.8710.870.000.00%0
Oct 7, 202610.8710.8710.8710.870.000.00%0
Oct 6, 202610.8710.8710.8710.870.000.00%0
Oct 5, 202610.8710.8710.8710.870.000.00%0
Oct 2, 202610.8710.8710.8710.870.000.00%0
Oct 1, 202610.8710.8710.8710.870.000.00%0
Sep 30, 202610.8710.8710.8710.870.000.00%0
Sep 29, 202610.8710.8710.8710.870.000.00%0
Sep 28, 202610.8710.8710.8710.870.000.00%0
Sep 25, 202610.8710.8710.8710.870.000.00%0
Sep 24, 202610.8710.8710.8710.870.000.00%0
Sep 23, 202610.8710.8710.8710.870.000.00%0
Sep 22, 202610.8710.8710.8710.870.000.00%0
Sep 21, 202610.8710.8710.8710.870.000.00%0
Sep 18, 202610.8710.8710.8710.870.000.00%0
Sep 17, 202610.8710.8710.8710.870.000.00%0
Sep 16, 202610.8710.8710.8710.870.000.00%0
Sep 15, 202610.8710.8710.8710.870.000.00%0
Sep 14, 202610.8710.8710.8710.870.000.00%0
Sep 11, 202610.8710.8710.8710.870.000.00%0
Sep 10, 202610.8710.8710.8710.87-0.62-5.40%100
Sep 9, 202611.4911.4911.4911.490.000.00%0
Sep 8, 202611.4911.4911.4911.490.000.00%0
Sep 4, 202611.4911.4911.4911.490.000.00%0
Sep 3, 202611.4911.4911.4911.490.000.00%0
Sep 2, 202611.4911.4911.4911.490.000.00%0
Sep 1, 202611.4911.4911.4911.490.000.00%0
Aug 31, 202611.4911.4911.4911.490.000.00%0
Aug 28, 202611.4911.4911.4911.490.000.00%0
Aug 27, 202611.4911.4911.4911.490.000.00%0
Aug 26, 202611.4911.4911.4911.490.000.00%0
Aug 25, 202611.4911.4911.4911.490.000.00%0
Aug 24, 202611.4911.4911.4911.490.000.00%0
Aug 21, 202611.4911.4911.4911.490.000.00%0
Aug 20, 202611.4911.4911.4911.490.000.00%0
Aug 19, 202611.4911.4911.4911.490.000.00%0
Aug 18, 202611.4911.4911.4911.490.000.00%0
Aug 17, 202611.4911.4911.4911.490.000.00%0
Aug 14, 202611.4911.4911.4911.490.000.00%0

65 days, newest first. Daily bars as drawn on the SIRZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.