Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ocean Park Tactical All Asset Instl SIRRX

Full chart Compare
Set alert

Price alert · SIRRX

All alert types
22.38 USD -0.04 (-0.18%)

Regular-session close

Day range unavailable

21.89 52-week range 23.60
YTD
-0.62%
1 year
+0.04%

SIRRX price history

SIRRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.4222.4222.4222.42-0.12-0.53%
Nov 11, 202622.5422.5422.5422.54+0.12+0.54%
Nov 10, 202622.4222.4222.4222.42-0.09-0.40%
Nov 9, 202622.5122.5122.5122.51+0.26+1.17%
Nov 6, 202622.2522.2522.2522.250.000.00%
Nov 5, 202622.2522.2522.2522.25-0.48-2.11%
Nov 4, 202622.7322.7322.7322.73+0.22+0.98%
Nov 3, 202622.5122.5122.5122.51-0.01-0.04%
Nov 2, 202622.5222.5222.5222.52-0.03-0.13%
Oct 30, 202622.5522.5522.5522.55-0.19-0.84%
Oct 29, 202622.7422.7422.7422.74+0.03+0.13%
Oct 28, 202622.7122.7122.7122.71+0.05+0.22%
Oct 27, 202622.6622.6622.6622.66+0.08+0.35%
Oct 26, 202622.5822.5822.5822.58+0.06+0.27%
Oct 23, 202622.5222.5222.5222.52-0.05-0.22%
Oct 22, 202622.5722.5722.5722.57-0.14-0.62%
Oct 21, 202622.7122.7122.7122.71+0.06+0.26%
Oct 20, 202622.6522.6522.6522.65+0.05+0.22%
Oct 19, 202622.6022.6022.6022.60+0.01+0.04%
Oct 16, 202622.5922.5922.5922.59-0.10-0.44%
Oct 15, 202622.6922.6922.6922.69+0.06+0.27%
Oct 14, 202622.6322.6322.6322.63-0.15-0.66%
Oct 13, 202622.7822.7822.7822.78-0.01-0.04%
Oct 12, 202622.7922.7922.7922.79-0.02-0.09%
Oct 9, 202622.8122.8122.8122.81+0.06+0.26%
Oct 8, 202622.7522.7522.7522.75-0.05-0.22%
Oct 7, 202622.8022.8022.8022.80-0.10-0.44%
Oct 6, 202622.9022.9022.9022.90+0.05+0.22%
Oct 5, 202622.8522.8522.8522.85+0.07+0.31%
Oct 2, 202622.7822.7822.7822.78+0.10+0.44%
Oct 1, 202622.6822.6822.6822.68+0.02+0.09%
Sep 30, 202622.6622.6622.6622.66-0.05-0.22%
Sep 29, 202622.7122.7122.7122.71-0.15-0.66%
Sep 28, 202622.8622.8622.8622.86-0.13-0.57%
Sep 25, 202622.9922.9922.9922.99+0.07+0.31%
Sep 24, 202622.9222.9222.9222.92-0.05-0.22%
Sep 23, 202622.9722.9722.9722.97-0.15-0.65%
Sep 22, 202623.1223.1223.1223.120.000.00%
Sep 21, 202623.1223.1223.1223.12+0.13+0.57%
Sep 18, 202622.9922.9922.9922.99-0.05-0.22%
Sep 17, 202623.0423.0423.0423.04+0.13+0.57%
Sep 16, 202622.9122.9122.9122.91-0.05-0.22%
Sep 15, 202622.9622.9622.9622.96-0.05-0.22%
Sep 14, 202623.0123.0123.0123.01-0.07-0.30%
Sep 11, 202623.0823.0823.0823.08+0.08+0.35%
Sep 10, 202623.0023.0023.0023.00-0.11-0.48%
Sep 9, 202623.1123.1123.1123.11-0.10-0.43%
Sep 8, 202623.2123.2123.2123.21-0.08-0.34%
Sep 4, 202623.2923.2923.2923.29-0.01-0.04%
Sep 3, 202623.3023.3023.3023.30+0.12+0.52%
Sep 2, 202623.1823.1823.1823.18+0.06+0.26%
Sep 1, 202623.1223.1223.1223.12-0.09-0.39%
Aug 31, 202623.2123.2123.2123.21-0.05-0.21%
Aug 28, 202623.2623.2623.2623.26-0.06-0.26%
Aug 27, 202623.3223.3223.3223.32+0.03+0.13%
Aug 26, 202623.2923.2923.2923.29-0.01-0.04%
Aug 25, 202623.3023.3023.3023.30+0.06+0.26%
Aug 24, 202623.2423.2423.2423.24-0.04-0.17%
Aug 21, 202623.2823.2823.2823.28+0.07+0.30%
Aug 20, 202623.2123.2123.2123.21-0.08-0.34%
Aug 19, 202623.2923.2923.2923.29+0.03+0.13%
Aug 18, 202623.2623.2623.2623.26-0.12-0.51%
Aug 17, 202623.3823.3823.3823.38-0.05-0.21%
Aug 14, 202623.4323.4323.4323.43-0.01-0.04%
Aug 13, 202623.4423.4423.4423.44+0.08+0.34%

65 days, newest first. Daily bars as drawn on the SIRRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.