Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ocean Park Tactical All Asset Inv SIRIX

Full chart Compare
Set alert

Price alert · SIRIX

All alert types
22.56 USD -0.04 (-0.18%)

Regular-session close

Day range unavailable

22.07 52-week range 23.78
YTD
-0.62%
1 year
+0.09%

SIRIX price history

SIRIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.6022.6022.6022.60-0.12-0.53%
Nov 11, 202622.7222.7222.7222.72+0.12+0.53%
Nov 10, 202622.6022.6022.6022.60-0.09-0.40%
Nov 9, 202622.6922.6922.6922.69+0.27+1.20%
Nov 6, 202622.4222.4222.4222.42-0.01-0.04%
Nov 5, 202622.4322.4322.4322.43-0.48-2.10%
Nov 4, 202622.9122.9122.9122.91+0.22+0.97%
Nov 3, 202622.6922.6922.6922.69-0.01-0.04%
Nov 2, 202622.7022.7022.7022.70-0.03-0.13%
Oct 30, 202622.7322.7322.7322.73-0.19-0.83%
Oct 29, 202622.9222.9222.9222.92+0.03+0.13%
Oct 28, 202622.8922.8922.8922.89+0.04+0.18%
Oct 27, 202622.8522.8522.8522.85+0.09+0.40%
Oct 26, 202622.7622.7622.7622.76+0.06+0.26%
Oct 23, 202622.7022.7022.7022.70-0.06-0.26%
Oct 22, 202622.7622.7622.7622.76-0.13-0.57%
Oct 21, 202622.8922.8922.8922.89+0.05+0.22%
Oct 20, 202622.8422.8422.8422.84+0.06+0.26%
Oct 19, 202622.7822.7822.7822.78+0.01+0.04%
Oct 16, 202622.7722.7722.7722.77-0.11-0.48%
Oct 15, 202622.8822.8822.8822.88+0.06+0.26%
Oct 14, 202622.8222.8222.8222.82-0.15-0.65%
Oct 13, 202622.9722.9722.9722.970.000.00%
Oct 12, 202622.9722.9722.9722.97-0.03-0.13%
Oct 9, 202623.0023.0023.0023.00+0.06+0.26%
Oct 8, 202622.9422.9422.9422.94-0.05-0.22%
Oct 7, 202622.9922.9922.9922.99-0.10-0.43%
Oct 6, 202623.0923.0923.0923.09+0.05+0.22%
Oct 5, 202623.0423.0423.0423.04+0.08+0.35%
Oct 2, 202622.9622.9622.9622.96+0.10+0.44%
Oct 1, 202622.8622.8622.8622.86+0.02+0.09%
Sep 30, 202622.8422.8422.8422.84-0.05-0.22%
Sep 29, 202622.8922.8922.8922.89-0.14-0.61%
Sep 28, 202623.0323.0323.0323.03-0.13-0.56%
Sep 25, 202623.1623.1623.1623.16+0.07+0.30%
Sep 24, 202623.0923.0923.0923.09-0.05-0.22%
Sep 23, 202623.1423.1423.1423.14-0.16-0.69%
Sep 22, 202623.3023.3023.3023.30+0.01+0.04%
Sep 21, 202623.2923.2923.2923.29+0.13+0.56%
Sep 18, 202623.1623.1623.1623.16-0.06-0.26%
Sep 17, 202623.2223.2223.2223.22+0.13+0.56%
Sep 16, 202623.0923.0923.0923.09-0.05-0.22%
Sep 15, 202623.1423.1423.1423.14-0.04-0.17%
Sep 14, 202623.1823.1823.1823.18-0.08-0.34%
Sep 11, 202623.2623.2623.2623.26+0.09+0.39%
Sep 10, 202623.1723.1723.1723.17-0.12-0.52%
Sep 9, 202623.2923.2923.2923.29-0.10-0.43%
Sep 8, 202623.3923.3923.3923.39-0.08-0.34%
Sep 4, 202623.4723.4723.4723.47-0.01-0.04%
Sep 3, 202623.4823.4823.4823.48+0.12+0.51%
Sep 2, 202623.3623.3623.3623.36+0.06+0.26%
Sep 1, 202623.3023.3023.3023.30-0.09-0.38%
Aug 31, 202623.3923.3923.3923.39-0.05-0.21%
Aug 28, 202623.4423.4423.4423.44-0.06-0.26%
Aug 27, 202623.5023.5023.5023.50+0.03+0.13%
Aug 26, 202623.4723.4723.4723.47-0.01-0.04%
Aug 25, 202623.4823.4823.4823.48+0.06+0.26%
Aug 24, 202623.4223.4223.4223.42-0.04-0.17%
Aug 21, 202623.4623.4623.4623.46+0.07+0.30%
Aug 20, 202623.3923.3923.3923.39-0.08-0.34%
Aug 19, 202623.4723.4723.4723.47+0.03+0.13%
Aug 18, 202623.4423.4423.4423.44-0.12-0.51%
Aug 17, 202623.5623.5623.5623.56-0.05-0.21%
Aug 14, 202623.6123.6123.6123.61-0.01-0.04%
Aug 13, 202623.6223.6223.6223.62+0.08+0.34%

65 days, newest first. Daily bars as drawn on the SIRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.