Sirios Resources Inc. SIREF
0.11 USD 0.00 (-0.81%)
Regular-session close
0.107 Day range 0.1071
0.0413 52-week range 0.4234
- YTD
- -40.78%
- 1 year
- +133.09%
SIREF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.82% | 25,984 |
| Nov 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -5.64% | 251,200 |
| Nov 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | -0.68% | 9,000 |
| Nov 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.67% | 76,034 |
| Nov 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | +1.19% | 567,110 |
| Nov 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | -0.42% | 191,150 |
| Nov 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | -1.83% | 511,100 |
| Nov 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | -1.96% | 222,976 |
| Nov 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 | +7.09% | 30,200 |
| Nov 2, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.00 | -1.72% | 111,150 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | -0.01 | -8.36% | 528,817 |
| Oct 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | +3.68% | 328,504 |
| Oct 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -1.77% | 73,530 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +2.30% | 655,000 |
| Oct 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -0.65% | 463,505 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | -2.16% | 461,438 |
| Oct 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | -0.01 | -4.94% | 459,020 |
| Oct 21, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.00 | -0.98% | 238,100 |
| Oct 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | +1.14% | 416,007 |
| Oct 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | +3.06% | 448,671 |
| Oct 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | -1.31% | 275,308 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | +1.81% | 221,825 |
| Oct 14, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | -1.93% | 123,298 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -4.07% | 222,827 |
| Oct 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | +2.82% | 48,634 |
| Oct 9, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -5.20% | 116,980 |
| Oct 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | +0.01 | +4.92% | 47,237 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 128,513 |
| Oct 6, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -3.79% | 338,650 |
| Oct 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | -1.29% | 334,570 |
| Oct 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | -1.35% | 620,560 |
| Oct 1, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -3.43% | 201,789 |
| Sep 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | +2.10% | 25,656 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | +0.92% | 69,523 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | -0.02 | -12.48% | 1,237,839 |
| Sep 25, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | -1.76% | 104,000 |
| Sep 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | -1.02% | 216,500 |
| Sep 23, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.00 | -1.71% | 53,827 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | +0.02 | +10.37% | 270,451 |
| Sep 21, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.00 | +2.27% | 309,925 |
| Sep 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 198,454 |
| Sep 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | +0.01 | +5.34% | 164,780 |
| Sep 16, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -3.52% | 52,440 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | +0.61% | 50,860 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | -1.87% | 222,921 |
| Sep 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | +0.01 | +3.96% | 593,520 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.00 | -1.10% | 251,239 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | -0.01 | -5.28% | 513,627 |
| Sep 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | +0.01 | +9.80% | 2,030,001 |
| Sep 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | +0.94% | 1,167,539 |
| Sep 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | +2.59% | 115,982 |
| Sep 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | +0.75% | 13,000 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | -1.33% | 141,298 |
| Aug 31, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | +1.57% | 249,371 |
| Aug 28, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.00 | -0.67% | 202,708 |
| Aug 27, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | -0.30% | 35,140 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.17% | 12,257 |
| Aug 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | +0.96% | 234,300 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.00 | -2.31% | 176,700 |
| Aug 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.28% | 1,025 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | +0.72% | 30,310 |
| Aug 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | +0.01 | +11.00% | 60,252 |
| Aug 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -5.00% | 151,142 |
| Aug 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | +0.01 | +4.76% | 19,405 |
| Aug 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.47% | 170,198 |
65 days, newest first. Daily bars as drawn on the SIREF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.