Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Mid-Cap I (SIMT) SIPIX

Full chart Compare
Set alert

Price alert · SIPIX

All alert types
30.95 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

26.83 52-week range 33.41
YTD
+15.06%
1 year
-3.46%

SIPIX price history

SIPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.9530.9530.9530.95-0.28-0.90%
Nov 11, 202631.2331.2331.2331.23+0.26+0.84%
Nov 10, 202630.9730.9730.9730.97+0.01+0.03%
Nov 9, 202630.9630.9630.9630.96+0.88+2.93%
Nov 6, 202630.0830.0830.0830.080.000.00%
Nov 5, 202630.0830.0830.0830.08-1.17-3.74%
Nov 4, 202631.2531.2531.2531.25+0.17+0.55%
Nov 3, 202631.0831.0831.0831.08-0.02-0.06%
Nov 2, 202631.1031.1031.1031.10+0.06+0.19%
Oct 30, 202631.0431.0431.0431.04-0.45-1.43%
Oct 29, 202631.4931.4931.4931.49+0.40+1.29%
Oct 28, 202631.0931.0931.0931.09+0.11+0.36%
Oct 27, 202630.9830.9830.9830.98+0.08+0.26%
Oct 26, 202630.9030.9030.9030.90+0.15+0.49%
Oct 23, 202630.7530.7530.7530.75-0.20-0.65%
Oct 22, 202630.9530.9530.9530.95-0.12-0.39%
Oct 21, 202631.0731.0731.0731.07+0.15+0.49%
Oct 20, 202630.9230.9230.9230.92+0.33+1.08%
Oct 19, 202630.5930.5930.5930.59-0.07-0.23%
Oct 16, 202630.6630.6630.6630.66-0.26-0.84%
Oct 15, 202630.9230.9230.9230.92+0.35+1.14%
Oct 14, 202630.5730.5730.5730.57-0.28-0.91%
Oct 13, 202630.8530.8530.8530.85+0.02+0.06%
Oct 12, 202630.8330.8330.8330.83-0.09-0.29%
Oct 9, 202630.9230.9230.9230.92+0.25+0.82%
Oct 8, 202630.6730.6730.6730.67+0.14+0.46%
Oct 7, 202630.5330.5330.5330.53-0.33-1.07%
Oct 6, 202630.8630.8630.8630.86+0.16+0.52%
Oct 5, 202630.7030.7030.7030.70+0.23+0.75%
Oct 2, 202630.4730.4730.4730.47+0.25+0.83%
Oct 1, 202630.2230.2230.2230.22+0.26+0.87%
Sep 30, 202629.9629.9629.9629.96-0.15-0.50%
Sep 29, 202630.1130.1130.1130.110.000.00%
Sep 28, 202630.1130.1130.1130.11-0.22-0.73%
Sep 25, 202630.3330.3330.3330.33+0.10+0.33%
Sep 24, 202630.2330.2330.2330.23-0.14-0.46%
Sep 23, 202630.3730.3730.3730.37-0.19-0.62%
Sep 22, 202630.5630.5630.5630.560.000.00%
Sep 21, 202630.5630.5630.5630.56+0.14+0.46%
Sep 18, 202630.4230.4230.4230.42-0.13-0.43%
Sep 17, 202630.5530.5530.5530.55+0.17+0.56%
Sep 16, 202630.3830.3830.3830.38-0.18-0.59%
Sep 15, 202630.5630.5630.5630.56-0.11-0.36%
Sep 14, 202630.6730.6730.6730.67-0.17-0.55%
Sep 11, 202630.8430.8430.8430.84+0.31+1.02%
Sep 10, 202630.5330.5330.5330.53-0.24-0.78%
Sep 9, 202630.7730.7730.7730.77-0.28-0.90%
Sep 8, 202631.0531.0531.0531.05-0.28-0.89%
Sep 4, 202631.3331.3331.3331.33-0.06-0.19%
Sep 3, 202631.3931.3931.3931.39+0.30+0.96%
Sep 2, 202631.0931.0931.0931.09+0.15+0.48%
Sep 1, 202630.9430.9430.9430.94-0.31-0.99%
Aug 31, 202631.2531.2531.2531.25-0.09-0.29%
Aug 28, 202631.3431.3431.3431.34-0.20-0.63%
Aug 27, 202631.5431.5431.5431.54-0.02-0.06%
Aug 26, 202631.5631.5631.5631.56+0.15+0.48%
Aug 25, 202631.4131.4131.4131.410.000.00%
Aug 24, 202631.4131.4131.4131.41-0.14-0.44%
Aug 21, 202631.5531.5531.5531.55+0.19+0.61%
Aug 20, 202631.3631.3631.3631.36-0.23-0.73%
Aug 19, 202631.5931.5931.5931.59-0.02-0.06%
Aug 18, 202631.6131.6131.6131.61-0.36-1.13%
Aug 17, 202631.9731.9731.9731.97-0.11-0.34%
Aug 14, 202632.0832.0832.0832.08+0.12+0.38%
Aug 13, 202631.9631.9631.9631.96+0.15+0.47%

65 days, newest first. Daily bars as drawn on the SIPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.