Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sino-Ocean Group Holding Limited SIOLY

Full chart Compare
Set alert

Price alert · SIOLY

All alert types
0.06 USD 0.00 (-1.96%)

Regular-session close

0.0625 Day range 0.0625
0.0416 52-week range 0.369
YTD
-70.22%
1 year
-70.94%

SIOLY price history

SIOLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.060.060.00-1.96%20,837
Nov 12, 20260.060.060.060.060.00-1.88%1,291
Nov 11, 20260.070.070.070.07-0.01-12.93%15,255
Nov 10, 20260.070.070.070.07+0.01+14.14%3,784
Nov 9, 20260.060.070.060.070.00+1.90%32,559
Nov 6, 20260.060.060.060.060.00-2.90%852
Nov 5, 20260.070.070.060.07-0.01-12.39%8,461
Nov 4, 20260.060.090.060.08+0.01+10.15%69,235
Nov 3, 20260.070.070.070.070.000.00%1,121
Nov 2, 20260.070.070.060.070.00+5.55%15,933
Oct 30, 20260.070.070.060.060.00+3.84%19,771
Oct 29, 20260.060.070.060.060.00-4.58%4,909
Oct 28, 20260.070.070.070.070.00+1.87%10,507
Oct 27, 20260.070.070.060.060.00+1.85%24,454
Oct 26, 20260.070.070.060.060.00-3.77%15,457
Oct 23, 20260.060.070.060.070.00+3.80%2,048
Oct 22, 20260.060.080.060.060.00-6.51%32,816
Oct 21, 20260.090.090.060.07-0.01-16.59%144,249
Oct 20, 20260.050.080.050.08-0.01-11.18%160,144
Oct 19, 20260.080.090.070.09+0.03+41.25%117,745
Oct 16, 20260.040.110.040.06-0.01-15.67%147,334
Oct 15, 20260.070.130.060.08+0.01+23.15%1,366,312
Oct 14, 20260.050.090.050.060.00+4.19%84,377
Oct 13, 20260.050.090.050.06-0.02-28.93%68,665
Oct 12, 20260.100.130.080.080.00+1.94%970,158
Oct 9, 20260.050.090.050.080.00+1.98%710
Oct 8, 20260.080.080.080.08+0.03+57.81%1,363
Oct 7, 20260.050.050.050.05-0.03-35.44%226
Oct 6, 20260.090.090.080.080.00+1.99%509
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.08-0.01-10.53%269
Oct 1, 20260.090.090.090.090.00+2.00%4,006
Sep 30, 20260.090.090.090.090.00+1.88%588
Sep 29, 20260.090.090.080.080.00-1.82%9,664
Sep 28, 20260.090.090.090.090.000.00%0
Sep 25, 20260.090.090.090.09-0.02-20.84%1,258
Sep 24, 20260.110.110.110.110.000.00%0
Sep 23, 20260.110.110.100.11+0.02+16.79%11,534
Sep 22, 20260.090.090.090.09+0.01+18.80%212
Sep 21, 20260.080.080.080.08+0.03+53.87%151
Sep 18, 20260.050.050.050.05-0.01-12.35%102
Sep 17, 20260.130.130.060.06+0.01+14.77%885
Sep 16, 20260.050.050.050.05-0.05-47.34%1,076
Sep 15, 20260.130.130.080.10+0.04+86.53%4,862
Sep 14, 20260.050.050.050.05-0.04-45.18%463
Sep 11, 20260.090.090.090.09+0.02+21.32%1,458
Sep 10, 20260.080.080.080.08-0.02-18.84%10,005
Sep 9, 20260.090.130.090.09+0.02+25.14%12,106
Sep 8, 20260.060.080.060.08-0.03-25.98%1,470
Sep 4, 20260.100.100.100.10+0.02+22.63%240
Sep 3, 20260.080.110.080.08-0.04-30.68%87,841
Sep 2, 20260.110.120.110.12+0.01+7.53%20,261
Sep 1, 20260.120.120.110.110.00+3.62%3,498
Aug 31, 20260.060.140.060.11+0.01+7.70%203,504
Aug 28, 20260.100.100.100.100.000.00%0
Aug 27, 20260.100.100.100.100.000.00%0
Aug 26, 20260.100.100.100.100.000.00%0
Aug 25, 20260.100.100.100.100.000.00%0
Aug 24, 20260.100.100.100.100.000.00%0
Aug 21, 20260.100.100.100.100.000.00%0
Aug 20, 20260.100.100.100.10-0.02-13.79%141
Aug 19, 20260.120.120.120.120.000.00%0
Aug 18, 20260.120.120.120.120.000.00%0
Aug 17, 20260.120.120.120.120.000.00%0
Aug 14, 20260.120.120.120.120.00-0.60%2,280

65 days, newest first. Daily bars as drawn on the SIOLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.