Sintx Technologies, Inc. SINT
Full chart
Set alert
1.55 USD +0.06 (+4.03%)
At closeNov 10, 2026, 4:00 PM EST
1.55 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
1.55 Day range 1.64
1.40 52-week range 4.46
- YTD
- -59.84%
- 1 year
- -56.46%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
Newest 20 of 50.
Compare SINT
Chart and line up SINT against other symbols or a saved comparison set.
- SINT Sintx Technologies, Inc.
1.55
+0.06 +4.03%
- SNDZ Sunridge International, Inc.
0.00
0.00 0.00%
- SIEN Sientra, Inc.
0.17
+0.17 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SINT | SNDZ | SIEN |
|---|---|---|---|
| Last price | 1.55 | 0.0001 | 0.174 |
| Change | +0.06 | 0.00 | +0.174 |
| Change % | +4.03% | 0.00% | — |
| Open | 1.64 | 0.0001 | 0.00 |
| Day high | 1.64 | 0.0001 | 0.00 |
| Day low | 1.55 | 0.0001 | 0.00 |
| Previous close | 1.49 | 0.0001 | 0.00 |
| Volume | 11.22K | 600 | 0 |
| Average volume | 116.83K | 155 | 0 |
| Market cap | 11.72M | 4.93K | 2.08M |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -4.91 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 4.46 | 0.0198 | 0.00 |
| 52-week low | 1.40 | 0.0001 | 0.00 |
| 1-week return | -9.88% | — | — |
| 1-month return | -26.54% | — | — |
| 3-month return | -8.82% | — | — |
| 6-month return | -34.04% | — | — |
| Year-to-date return | -59.84% | — | — |
| 1-year return | -56.46% | — | — |
| 2-year return | -42.38% | — | — |
| 50-day moving average | 1.80 | 0.0001 | 0.00 |
| 200-day moving average | 2.17 | 0.0001 | 0.00 |
| Target price | 70.00 | — | 2.00 |
| Beta | 1.37 | — | 2.03 |
| Short ratio | 0.71 | — | 16.85 |
| Institutional ownership | 1.71% | — | 17.04% |