Silicon Motion Technology Corporation SIMO
Set alert
187.90 USD -20.75 -9.94%
At close · Nov 2
190.00 +2.10 +1.12%
After hours · Nov 2, 6:21 PM ET
185.77 Day range 209.99
79.76 52-week range 355.00
- YTD
- +102.70%
- 1 year
- +91.52%
- Open
- 209.32
- Prev close
- 208.65
- Mkt cap
- 6.37B
- Vol
- 1.68M
- Avg vol
- 934.26K
- EPS
- 8.55
- P/E
- 21.98
- Div yield
- 1.10%
More statistics
- Low
- 185.77
- High
- 209.99
- Forward P/E
- 11.54
- Beta
- 1.77
- Short ratio
- 2.28
- Inst. own
- 76.03%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 248.84
- 200-d avg
- 214.71
- 1y target
- 363.09
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 4.35; estimate 3.3; surprise 31.82%
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 12:25 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
Newest 20 of 38.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 5, 2027 | 0.575 |
| May 6, 2027 | 0.575 |
| Feb 16, 2027 | 0.575 |
| Nov 5, 2026 | 0.575 |
| Aug 6, 2026 | 0.50 |
| Aug 4, 2026 | 0.50 |
| May 7, 2026 | 0.50 |
| Feb 11, 2026 | 0.50 |
| Nov 14, 2025 | 0.50 |
| Aug 7, 2025 | 0.50 |
| May 8, 2025 | 0.50 |
| Feb 13, 2025 | 0.50 |
| Nov 14, 2024 | 0.50 |
| Aug 8, 2024 | 0.50 |
| Aug 7, 2024 | 0.4975 |
| May 8, 2024 | 0.4975 |
| Feb 19, 2024 | 0.50 |
| Feb 16, 2024 | 0.4975 |
| Nov 15, 2023 | 0.4975 |
| Aug 10, 2022 | 0.498 |
| May 11, 2022 | 0.498 |
| Feb 11, 2022 | 0.498 |
| Nov 9, 2021 | 0.498 |
| Aug 4, 2021 | 0.347 |
| May 5, 2021 | 0.35 |
| Feb 12, 2021 | 0.35 |
| Nov 10, 2020 | 0.35 |
| Aug 5, 2020 | 0.35 |
| May 6, 2020 | 0.35 |
| Feb 12, 2020 | 0.35 |
| Nov 6, 2019 | 0.35 |
| Aug 7, 2019 | 0.30 |
| May 8, 2019 | 0.30 |
| Feb 14, 2019 | 0.30 |
| Nov 8, 2018 | 0.30 |
| Aug 8, 2018 | 0.30 |
| May 9, 2018 | 0.30 |
| Feb 9, 2018 | 0.30 |
| Nov 8, 2017 | 0.30 |
| Aug 3, 2017 | 0.20 |
| May 3, 2017 | 0.20 |
| Feb 9, 2017 | 0.20 |
| Nov 3, 2016 | 0.20 |
| Aug 3, 2016 | 0.15 |
| May 5, 2016 | 0.15 |
| Feb 12, 2016 | 0.15 |
| Nov 5, 2015 | 0.15 |
| Aug 12, 2015 | 0.15 |
| May 7, 2015 | 0.15 |
| Feb 10, 2015 | 0.15 |
| Nov 6, 2014 | 0.15 |
| Aug 8, 2014 | 0.15 |
| May 6, 2014 | 0.15 |
| Feb 13, 2014 | 0.15 |
| Oct 30, 2013 | 0.15 |
| Jul 30, 2013 | 0.15 |
| May 2, 2013 | 0.15 |
| Feb 19, 2013 | 0.15 |
Stock splits
No splits on record
SIMO has no stock split history here.