Silicon Motion Technology Corporation SIMO
Full chart
Set alert
180.01 USD -3.64 (-1.98%)
Nov 12, 2026, 12:29 PM EST
172.01 Day range 185.44
79.76 52-week range 355.00
- YTD
- +94.19%
- 1 year
- +97.25%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 2 hours ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
Newest 20 of 48.
Compare SIMO
Chart and line up SIMO against other symbols or a saved comparison set.
- SIMO Silicon Motion Technology Corporation
180.01
-3.64 -1.98%
- SPY State Street SPDR S&P 500 ETF Trust
760.94
+1.13 +0.15%
- QQQ Invesco QQQ Trust
690.34
-0.04 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIMO | SPY | QQQ |
|---|---|---|---|
| Last price | 180.01 | 760.94 | 690.34 |
| Change | -3.64 | +1.13 | -0.04 |
| Change % | -1.98% | +0.148366% | -0.005794% |
| Open | 174.81 | 753.98 | 680.30 |
| Day high | 185.44 | 763.03 | 694.56 |
| Day low | 172.01 | 753.70 | 679.84 |
| Previous close | 183.65 | 759.81 | 690.38 |
| Volume | 243.91K | 18.55M | 20.28M |
| Average volume | 892.63K | 42.96M | 38.35M |
| Market cap | 6.10B | 803.75B | 474.67B |
| P/E ratio | 19.36 | 24.21 | 28.43 |
| Earnings per share | 9.30 | 31.43 | 24.28 |
| Dividend yield | 1.33 | 1.01 | 0.46 |
| 52-week high | 355.00 | 781.62 | 762.86 |
| 52-week low | 79.76 | 629.28 | 555.60 |
| 1-week return | +15.19% | +3.81% | +6.69% |
| 1-month return | -27.11% | -2.21% | -7.47% |
| 3-month return | -25.40% | -1.50% | -4.61% |
| 6-month return | -30.42% | +3.08% | -2.39% |
| Year-to-date return | +94.19% | +11.59% | +12.38% |
| 1-year return | +97.25% | +11.35% | +11.15% |
| 2-year return | +252.06% | +27.48% | +34.59% |
| 50-day moving average | 237.33 | 764.97 | 719.04 |
| 200-day moving average | 217.22 | 731.31 | 681.71 |
| Target price | 363.09 | — | — |
| Beta | 1.78 | 1.00 | 1.24 |
| Short ratio | 1.96 | — | — |
| Institutional ownership | 78.92% | — | — |