Silicon Motion Technology Corporation SIMO
Set alert
208.65 USD -19.10 -8.39%
At close · Oct 30
211.54 +2.89 +1.39%
After hours · Oct 30, 4:00 PM ET
202.81 Day range 222.70
80.16 52-week range 336.90
- YTD
- +125.08%
- 1 year
- +108.73%
- Open
- 210.40
- Prev close
- 227.75
- Mkt cap
- 7.07B
- Vol
- 1.32M
- Avg vol
- 937.51K
- EPS
- 8.55
- P/E
- 24.40
- Div yield
- 1.01%
More statistics
- Low
- 202.81
- High
- 222.70
- Forward P/E
- 12.81
- Beta
- 0.00
- Short ratio
- 2.28
- Inst. own
- 75.91%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 249.66
- 200-d avg
- 214.23
- 1y target
- 359.73
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 4.35; estimate 3.3; surprise 31.82%
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.