Silicon Motion Technology Corporation SIMO
Set alert
187.90 USD -20.75 -9.94%
At close · Nov 2
190.00 +2.10 +1.12%
After hours · Nov 2, 6:21 PM ET
185.77 Day range 209.99
79.76 52-week range 355.00
- YTD
- +102.70%
- 1 year
- +91.52%
- Open
- 209.32
- Prev close
- 208.65
- Mkt cap
- 6.37B
- Vol
- 1.68M
- Avg vol
- 934.26K
- EPS
- 9.30
- P/E
- 20.20
- Div yield
- 1.10%
More statistics
- Low
- 185.77
- High
- 209.99
- Forward P/E
- 11.54
- Beta
- 1.77
- Short ratio
- 2.28
- Inst. own
- 76.03%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 248.84
- 200-d avg
- 214.71
- 1y target
- 363.09
1D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 4 hours ago |
| SMA: Bearish | 3:56 PM | 4 hours ago |
| SMA: Bearish | 3:55 PM | 4 hours ago |
| SMA: Bullish | 3:54 PM | 4 hours ago |
| SMA: Bearish | 3:53 PM | 4 hours ago |
| SMA: Bullish | 3:52 PM | 4 hours ago |
| SMA: Bearish | 3:51 PM | 4 hours ago |
| SMA: Bullish | 3:48 PM | 4 hours ago |
| SMA: Bullish | 3:48 PM | 4 hours ago |
| SMA: Bearish | 3:47 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| MACD: Buy Signal | 3:44 PM | 4 hours ago |
| RSI: Oversold | 3:40 PM | 4 hours ago |
| RSI: Oversold | 3:32 PM | 5 hours ago |
| SMA: Bearish | 3:27 PM | 5 hours ago |
| MACD: Sell Signal | 3:27 PM | 5 hours ago |
| SMA: Bullish | 3:18 PM | 5 hours ago |
| SMA: Bearish | 3:17 PM | 5 hours ago |
| MACD: Buy Signal | 3:17 PM | 5 hours ago |
| SMA: Bullish | 3:16 PM | 5 hours ago |
| SMA: Bullish | 3:15 PM | 5 hours ago |
| MACD: Sell Signal | 3:10 PM | 5 hours ago |
| SMA: Bearish | 3:09 PM | 5 hours ago |
| SMA: Bearish | 3:09 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| SMA: Bearish | 3:02 PM | 5 hours ago |
| SMA: Bullish | 3:01 PM | 5 hours ago |
| SMA: Bullish | 3:01 PM | 5 hours ago |
| SMA: Bearish | 3:00 PM | 5 hours ago |
| SMA: Bullish | 2:57 PM | 5 hours ago |
| MACD: Buy Signal | 2:56 PM | 5 hours ago |
| MACD: Sell Signal | 2:55 PM | 5 hours ago |
| MACD: Buy Signal | 2:54 PM | 5 hours ago |
| MACD: Sell Signal | 2:48 PM | 5 hours ago |
| MACD: Buy Signal | 2:44 PM | 5 hours ago |
| MACD: Sell Signal | 2:37 PM | 6 hours ago |
| MACD: Buy Signal | 2:28 PM | 6 hours ago |
| RSI: Oversold | 2:25 PM | 6 hours ago |
| MACD: Sell Signal | 2:18 PM | 6 hours ago |
| MACD: Buy Signal | 2:14 PM | 6 hours ago |
| MACD: Sell Signal | 2:11 PM | 6 hours ago |
| MACD: Buy Signal | 2:04 PM | 6 hours ago |
| MACD: Sell Signal | 2:03 PM | 6 hours ago |
| RSI: Oversold | 2:02 PM | 6 hours ago |
| MACD: Buy Signal | 1:58 PM | 6 hours ago |
| SMA: Bearish | 1:38 PM | 7 hours ago |
| SMA: Bullish | 1:37 PM | 7 hours ago |
| MACD: Sell Signal | 1:36 PM | 7 hours ago |
| SMA: Bearish | 1:35 PM | 7 hours ago |
| SMA: Bearish | 1:35 PM | 7 hours ago |
| SMA: Bullish | 1:31 PM | 7 hours ago |
| SMA: Bearish | 1:27 PM | 7 hours ago |
| SMA: Bullish | 1:23 PM | 7 hours ago |
| SMA: Bearish | 1:22 PM | 7 hours ago |
| SMA: Bullish | 1:21 PM | 7 hours ago |
| MACD: Buy Signal | 1:18 PM | 7 hours ago |
| SMA: Bullish | 1:17 PM | 7 hours ago |
| MACD: Sell Signal | 1:13 PM | 7 hours ago |
| SMA: Bearish | 1:09 PM | 7 hours ago |
| SMA: Bearish | 1:07 PM | 7 hours ago |
| SMA: Bullish | 1:06 PM | 7 hours ago |
| SMA: Bullish | 1:05 PM | 7 hours ago |
| SMA: Bearish | 1:03 PM | 7 hours ago |
| SMA: Bullish | 1:02 PM | 7 hours ago |
| MACD: Buy Signal | 1:02 PM | 7 hours ago |
| MACD: Sell Signal | 1:00 PM | 7 hours ago |
| MACD: Buy Signal | 12:59 PM | 7 hours ago |
| SMA: Bearish | 12:51 PM | 7 hours ago |
| MACD: Sell Signal | 12:51 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| MACD: Sell Signal | 12:45 PM | 7 hours ago |
| SMA: Bearish | 12:44 PM | 7 hours ago |
| SMA: Bullish | 12:36 PM | 8 hours ago |
| MACD: Buy Signal | 12:35 PM | 8 hours ago |
| MACD: Sell Signal | 12:34 PM | 8 hours ago |
| MACD: Buy Signal | 12:33 PM | 8 hours ago |
| MACD: Sell Signal | 12:30 PM | 8 hours ago |
| MACD: Buy Signal | 12:29 PM | 8 hours ago |
| MACD: Sell Signal | 12:20 PM | 8 hours ago |
| MACD: Buy Signal | 12:17 PM | 8 hours ago |
| SMA: Bearish | 12:09 PM | 8 hours ago |
| MACD: Sell Signal | 12:09 PM | 8 hours ago |
| SMA: Bullish | 12:04 PM | 8 hours ago |
| SMA: Bearish | 12:02 PM | 8 hours ago |
| SMA: Bearish | 12:01 PM | 8 hours ago |
| SMA: Bullish | 12:00 PM | 8 hours ago |
| SMA: Bullish | 11:59 AM | 8 hours ago |
| SMA: Bearish | 11:54 AM | 8 hours ago |
| SMA: Bullish | 11:52 AM | 8 hours ago |
| MACD: Buy Signal | 11:42 AM | 8 hours ago |
| MACD: Sell Signal | 11:41 AM | 8 hours ago |
| MACD: Buy Signal | 11:25 AM | 9 hours ago |
| RSI: Oversold | 11:20 AM | 9 hours ago |
| RSI: Oversold | 11:18 AM | 9 hours ago |
| RSI: Oversold | 11:12 AM | 9 hours ago |
| MACD: Sell Signal | 11:09 AM | 9 hours ago |
| MACD: Buy Signal | 11:07 AM | 9 hours ago |
| MACD: Sell Signal | 11:05 AM | 9 hours ago |
| MACD: Buy Signal | 11:04 AM | 9 hours ago |
| SMA: Bearish | 10:46 AM | 9 hours ago |
| SMA: Bearish | 10:46 AM | 9 hours ago |
| SMA: Bullish | 10:42 AM | 9 hours ago |
| SMA: Bearish | 10:41 AM | 9 hours ago |
| MACD: Sell Signal | 10:41 AM | 9 hours ago |
| SMA: Bullish | 10:40 AM | 9 hours ago |
| SMA: Bearish | 10:39 AM | 10 hours ago |
| SMA: Bullish | 10:32 AM | 10 hours ago |
| MACD: Buy Signal | 10:31 AM | 10 hours ago |
| SMA: Bearish | 10:30 AM | 10 hours ago |
| SMA: Bullish | 10:28 AM | 10 hours ago |
| SMA: Bullish | 10:27 AM | 10 hours ago |
| SMA: Bearish | 10:25 AM | 10 hours ago |
| SMA: Bullish | 10:24 AM | 10 hours ago |
| SMA: Bearish | 10:23 AM | 10 hours ago |
| SMA: Bearish | 10:23 AM | 10 hours ago |
| SMA: Bullish | 10:22 AM | 10 hours ago |
| SMA: Bearish | 10:20 AM | 10 hours ago |
| MACD: Sell Signal | 10:16 AM | 10 hours ago |
Sign in to manage your SIMO alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.