Silex Systems Limited SILXF
2.19 USD -0.11 (-4.78%)
Regular-session close
2.42 Day range 2.42
2.10 52-week range 6.42
- YTD
- -62.88%
- 1 year
- -63.19%
SILXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.20 | 2.20 | 2.12 | 2.19 | -0.11 | -4.78% | 5,800 |
| Nov 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | -0.12 | -4.96% | 10,100 |
| Nov 11, 2026 | 2.42 | 2.48 | 2.42 | 2.42 | +0.03 | +1.26% | 1,500 |
| Nov 10, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | +0.09 | +3.91% | 2,000 |
| Nov 9, 2026 | 2.15 | 2.30 | 2.15 | 2.30 | +0.19 | +9.00% | 1,000 |
| Nov 6, 2026 | 2.13 | 2.13 | 2.10 | 2.11 | -0.13 | -5.80% | 2,700 |
| Nov 5, 2026 | 2.18 | 2.24 | 2.10 | 2.24 | +0.07 | +3.23% | 9,600 |
| Nov 4, 2026 | 2.25 | 2.25 | 2.17 | 2.17 | -0.18 | -7.66% | 4,900 |
| Nov 3, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 1,200 |
| Nov 2, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 | +0.43% | 5,500 |
| Oct 30, 2026 | 2.47 | 2.47 | 2.34 | 2.34 | -0.06 | -2.50% | 9,500 |
| Oct 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | -0.07 | -2.83% | 1,800 |
| Oct 28, 2026 | 2.43 | 2.47 | 2.30 | 2.47 | +0.05 | +2.07% | 3,900 |
| Oct 27, 2026 | 2.40 | 2.42 | 2.40 | 2.42 | +0.11 | +4.76% | 35,700 |
| Oct 26, 2026 | 2.19 | 2.34 | 2.19 | 2.31 | -0.05 | -2.12% | 2,100 |
| Oct 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00% | 800 |
| Oct 22, 2026 | 2.43 | 2.43 | 2.36 | 2.36 | -0.14 | -5.60% | 15,500 |
| Oct 21, 2026 | 2.55 | 2.57 | 2.50 | 2.50 | -0.08 | -3.10% | 7,800 |
| Oct 20, 2026 | 2.53 | 2.58 | 2.53 | 2.58 | +0.18 | +7.50% | 8,500 |
| Oct 19, 2026 | 2.25 | 2.40 | 2.25 | 2.40 | -0.01 | -0.41% | 31,100 |
| Oct 16, 2026 | 2.36 | 2.65 | 2.36 | 2.41 | -0.09 | -3.60% | 19,200 |
| Oct 15, 2026 | 2.50 | 2.50 | 2.35 | 2.50 | -0.15 | -5.66% | 48,400 |
| Oct 14, 2026 | 2.70 | 2.75 | 2.65 | 2.65 | 0.00 | 0.00% | 8,500 |
| Oct 13, 2026 | 2.80 | 2.80 | 2.61 | 2.65 | -0.20 | -7.02% | 13,000 |
| Oct 12, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 | -0.35% | 1,000 |
| Oct 9, 2026 | 2.90 | 2.90 | 2.85 | 2.86 | -0.04 | -1.38% | 6,000 |
| Oct 8, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | -0.20 | -6.45% | 24,300 |
| Oct 7, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | +0.05 | +1.64% | 3,300 |
| Oct 6, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | +0.18 | +6.27% | 600 |
| Oct 5, 2026 | 3.18 | 3.18 | 2.75 | 2.87 | -0.08 | -2.71% | 4,400 |
| Oct 2, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | +0.05 | +1.72% | 3,400 |
| Oct 1, 2026 | 2.70 | 3.00 | 2.70 | 2.90 | -0.11 | -3.65% | 10,200 |
| Sep 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 7,100 |
| Sep 29, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.10 | 3.11 | 3.00 | 3.01 | -0.19 | -5.94% | 12,200 |
| Sep 25, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | +0.03 | +0.95% | 1,500 |
| Sep 24, 2026 | 3.15 | 3.17 | 3.07 | 3.17 | +0.06 | +1.93% | 6,900 |
| Sep 23, 2026 | 3.25 | 3.40 | 3.11 | 3.11 | -0.27 | -7.99% | 11,500 |
| Sep 22, 2026 | 3.38 | 3.40 | 3.36 | 3.38 | +0.10 | +3.05% | 6,400 |
| Sep 21, 2026 | 2.85 | 3.45 | 2.85 | 3.28 | -0.02 | -0.61% | 600 |
| Sep 18, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | +0.10 | +3.12% | 1,400 |
| Sep 17, 2026 | 3.25 | 3.25 | 3.16 | 3.20 | -0.05 | -1.54% | 1,700 |
| Sep 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 | +1.56% | 900 |
| Sep 15, 2026 | 3.37 | 3.37 | 3.02 | 3.20 | -0.24 | -6.98% | 32,800 |
| Sep 14, 2026 | 3.50 | 3.50 | 3.35 | 3.44 | -0.01 | -0.29% | 4,700 |
| Sep 11, 2026 | 3.60 | 3.60 | 3.40 | 3.45 | -0.13 | -3.63% | 12,100 |
| Sep 10, 2026 | 3.60 | 3.62 | 3.52 | 3.58 | -0.13 | -3.50% | 4,700 |
| Sep 9, 2026 | 3.69 | 3.85 | 3.60 | 3.71 | -0.11 | -2.88% | 21,600 |
| Sep 8, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | +0.12 | +3.24% | 6,900 |
| Sep 4, 2026 | 3.75 | 3.75 | 3.70 | 3.70 | +0.15 | +4.23% | 1,300 |
| Sep 3, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.72 | 3.72 | 3.47 | 3.55 | -0.51 | -12.56% | 8,500 |
| Sep 1, 2026 | 3.77 | 4.06 | 3.77 | 4.06 | +0.24 | +6.28% | 800 |
| Aug 31, 2026 | 3.96 | 3.96 | 3.47 | 3.82 | -0.48 | -11.16% | 22,600 |
| Aug 28, 2026 | 4.33 | 4.33 | 4.30 | 4.30 | 0.00 | 0.00% | 9,900 |
| Aug 27, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | +0.12 | +2.87% | 1,300 |
| Aug 26, 2026 | 4.19 | 4.19 | 4.16 | 4.18 | +0.09 | +2.20% | 1,000 |
| Aug 25, 2026 | 3.95 | 4.10 | 3.95 | 4.09 | -0.11 | -2.62% | 9,200 |
| Aug 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | +0.38 | +9.95% | 1,100 |
| Aug 21, 2026 | 3.85 | 3.85 | 3.77 | 3.82 | +0.11 | +2.96% | 500 |
| Aug 20, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | +0.08 | +2.20% | 10,000 |
| Aug 19, 2026 | 3.35 | 3.74 | 3.35 | 3.63 | -0.02 | -0.55% | 1,300 |
| Aug 18, 2026 | 3.71 | 3.71 | 3.60 | 3.65 | -0.24 | -6.17% | 1,000 |
| Aug 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | +0.11 | +2.91% | 2,200 |
| Aug 14, 2026 | 3.85 | 3.85 | 3.78 | 3.78 | -0.02 | -0.53% | 1,100 |
65 days, newest first. Daily bars as drawn on the SILXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.