Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Silver Scott Mines, Inc. SILS

Full chart Compare
Set alert

Price alert · SILS

All alert types
0.04 USD 0.00 (+0.00%)

Regular-session close

0.0444 Day range 0.0444
0.018 52-week range 0.1069
YTD
-55.31%
1 year
-63.05%

SILS price history

SILS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.040.000.00%0
Nov 12, 20260.040.040.040.040.000.00%0
Nov 11, 20260.040.040.040.040.000.00%0
Nov 10, 20260.040.040.040.040.000.00%0
Nov 9, 20260.040.040.040.040.00+2.29%4,500
Nov 6, 20260.040.040.040.040.000.00%0
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.040.040.040.040.000.00%0
Nov 3, 20260.040.040.040.040.000.00%0
Nov 2, 20260.040.040.040.040.000.00%0
Oct 30, 20260.040.040.040.040.000.00%0
Oct 29, 20260.040.040.040.040.000.00%0
Oct 28, 20260.040.040.040.04-0.01-21.17%3,000
Oct 27, 20260.040.040.040.040.000.00%0
Oct 26, 20260.040.040.040.040.000.00%0
Oct 23, 20260.040.040.040.040.000.00%0
Oct 22, 20260.040.040.040.040.000.00%0
Oct 21, 20260.040.040.040.040.000.00%0
Oct 20, 20260.050.050.040.04-0.01-10.30%71,600
Oct 19, 20260.050.050.050.050.000.00%0
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.050.050.050.050.000.00%0
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.050.000.00%0
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%0
Oct 8, 20260.050.050.050.050.00+0.20%900
Oct 7, 20260.050.050.050.050.00+0.41%10,000
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.050.000.00%0
Oct 2, 20260.050.050.050.050.000.00%0
Oct 1, 20260.050.050.050.05+0.02+47.31%900
Sep 30, 20260.030.030.030.030.000.00%0
Sep 29, 20260.030.030.030.030.000.00%0
Sep 28, 20260.030.030.030.030.000.00%3,400
Sep 25, 20260.030.030.030.030.000.00%900
Sep 24, 20260.030.030.030.030.000.00%0
Sep 23, 20260.030.030.030.030.000.00%0
Sep 22, 20260.030.030.030.030.00+0.30%500
Sep 21, 20260.030.030.030.03-0.01-25.17%700
Sep 18, 20260.040.040.040.040.000.00%0
Sep 17, 20260.040.040.040.040.000.00%0
Sep 16, 20260.040.040.040.040.000.00%0
Sep 15, 20260.040.040.040.04+0.01+33.23%200
Sep 14, 20260.030.030.030.030.000.00%0
Sep 11, 20260.030.030.030.030.000.00%0
Sep 10, 20260.030.030.030.030.000.00%0
Sep 9, 20260.030.030.030.030.000.00%0
Sep 8, 20260.030.030.030.030.000.00%0
Sep 4, 20260.030.030.030.030.00-1.76%2,000
Sep 3, 20260.030.030.030.030.000.00%0
Sep 2, 20260.030.030.030.030.000.00%0
Sep 1, 20260.030.030.030.030.000.00%0
Aug 31, 20260.030.030.030.030.000.00%0
Aug 28, 20260.030.030.030.030.000.00%0
Aug 27, 20260.030.030.030.030.000.00%0
Aug 26, 20260.030.030.030.030.000.00%0
Aug 25, 20260.030.030.030.030.000.00%0
Aug 24, 20260.040.040.030.03-0.01-25.76%13,800
Aug 21, 20260.050.050.050.050.00-4.58%3,000
Aug 20, 20260.050.050.050.050.000.00%0
Aug 19, 20260.030.050.030.050.00-3.61%4,000
Aug 18, 20260.050.050.050.050.000.00%0
Aug 17, 20260.050.050.050.050.000.00%0
Aug 14, 20260.050.050.050.05+0.01+39.89%1,000

65 days, newest first. Daily bars as drawn on the SILS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.