Silicom Ltd. SILC
27.54 USD +1.14 (+4.32%)
At closeNov 6, 2026, 4:00 PM EST
27.54 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
26.99 Day range 28.72
13.50 52-week range 61.65
- YTD
- +87.35%
- 1 year
- +81.42%
5D chart
Chart tools
Signals (166)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:05 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 2:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:30 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:30 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 2:25 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 22 hours ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 1:45 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 1:40 PM | 22 hours ago |
Newest 20 of 166.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.72 | Bearish |
| EMA (5) | EMA | 29.90 | Bearish |
| SMA (10) | SMA | 34.37 | Bearish |
| EMA (10) | EMA | 33.22 | Bearish |
| SMA (20) | SMA | 39.20 | Bearish |
| EMA (20) | EMA | 37.92 | Bearish |
| SMA (21) | SMA | 40.14 | Bearish |
| EMA (21) | EMA | 38.25 | Bearish |
| SMA (25) | SMA | 43.30 | Bearish |
| EMA (25) | EMA | 39.39 | Bearish |
| SMA (30) | SMA | 45.03 | Bearish |
| EMA (30) | EMA | 40.44 | Bearish |
| SMA (50) | SMA | 44.70 | Bearish |
| EMA (50) | EMA | 42.44 | Bearish |
| SMA (63) | SMA | 44.80 | Bearish |
| EMA (63) | EMA | 42.76 | Bearish |
| SMA (75) | SMA | 44.13 | Bearish |
| EMA (75) | EMA | 42.72 | Bearish |
| SMA (100) | SMA | 43.87 | Bearish |
| EMA (100) | EMA | 42.02 | Bearish |
| SMA (125) | SMA | 43.97 | Bearish |
| EMA (125) | EMA | 40.92 | Bearish |
| SMA (150) | SMA | 41.93 | Bearish |
| EMA (150) | EMA | 39.68 | Bearish |
| SMA (200) | SMA | 36.35 | Bearish |
| EMA (200) | EMA | 37.21 | Bearish |
| VWAP (HLC/3) | VWAP | 35.77 | Neutral |
| ZZ (0.05) | ZigZag | 27.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.85 | Bearish |
| WMA (10) | Weighted Moving Average | 31.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.23 | Bearish |