Silicom Ltd. SILC
29.69 USD -0.46 (-1.53%)
At closeNov 10, 2026, 4:00 PM EST
29.69 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
29.00 Day range 30.94
13.34 52-week range 63.00
- YTD
- +101.97%
- 1 year
- +96.23%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 11:15 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 13 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.11 | Bullish |
| EMA (5) | EMA | 29.89 | Bearish |
| SMA (10) | SMA | 32.14 | Bearish |
| EMA (10) | EMA | 32.12 | Bearish |
| SMA (20) | SMA | 36.68 | Bearish |
| EMA (20) | EMA | 36.47 | Bearish |
| SMA (21) | SMA | 37.54 | Bearish |
| EMA (21) | EMA | 36.80 | Bearish |
| SMA (25) | SMA | 40.78 | Bearish |
| EMA (25) | EMA | 37.98 | Bearish |
| SMA (30) | SMA | 43.61 | Bearish |
| EMA (30) | EMA | 39.13 | Bearish |
| SMA (50) | SMA | 44.19 | Bearish |
| EMA (50) | EMA | 41.47 | Bearish |
| SMA (63) | SMA | 44.28 | Bearish |
| EMA (63) | EMA | 41.97 | Bearish |
| SMA (75) | SMA | 43.88 | Bearish |
| EMA (75) | EMA | 42.06 | Bearish |
| SMA (100) | SMA | 43.55 | Bearish |
| EMA (100) | EMA | 41.55 | Bearish |
| SMA (125) | SMA | 43.73 | Bearish |
| EMA (125) | EMA | 40.58 | Bearish |
| SMA (150) | SMA | 42.04 | Bearish |
| EMA (150) | EMA | 39.42 | Bearish |
| SMA (200) | SMA | 36.49 | Bearish |
| EMA (200) | EMA | 37.06 | Bearish |
| VWAP (HLC/3) | VWAP | 35.74 | Neutral |
| ZZ (0.05) | ZigZag | 29.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.76 | Bearish |
| WMA (10) | Weighted Moving Average | 30.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.63 | Bearish |