Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AlphaCentric Real Income I SIIIX

Full chart Compare
Set alert

Price alert · SIIIX

All alert types
15.21 USD +0.04 (+0.26%)

Regular-session close

Day range unavailable

15.17 52-week range 16.88
YTD
-7.43%
1 year
-6.40%

SIIIX price history

SIIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.1715.1715.1715.17-0.07-0.46%
Nov 11, 202615.2415.2415.2415.24-0.02-0.13%
Nov 10, 202615.2615.2615.2615.26-0.10-0.65%
Nov 9, 202615.3615.3615.3615.36-0.05-0.32%
Nov 6, 202615.4115.4115.4115.410.000.00%
Nov 5, 202615.4115.4115.4115.41-0.23-1.47%
Nov 4, 202615.6415.6415.6415.64+0.10+0.64%
Nov 3, 202615.5415.5415.5415.54-0.02-0.13%
Nov 2, 202615.5615.5615.5615.56+0.14+0.91%
Oct 30, 202615.4215.4215.4215.42+0.05+0.33%
Oct 29, 202615.3715.3715.3715.37+0.11+0.72%
Oct 28, 202615.2615.2615.2615.260.000.00%
Oct 27, 202615.2615.2615.2615.26-0.07-0.46%
Oct 26, 202615.3315.3315.3315.33+0.07+0.46%
Oct 23, 202615.2615.2615.2615.26-0.18-1.17%
Oct 22, 202615.4415.4415.4415.44+0.20+1.31%
Oct 21, 202615.2415.2415.2415.24-0.06-0.39%
Oct 20, 202615.3015.3015.3015.30+0.10+0.66%
Oct 19, 202615.2015.2015.2015.20-0.18-1.17%
Oct 16, 202615.3815.3815.3815.38+0.02+0.13%
Oct 15, 202615.3615.3615.3615.36+0.19+1.25%
Oct 14, 202615.1715.1715.1715.17-0.16-1.04%
Oct 13, 202615.3315.3315.3315.33+0.04+0.26%
Oct 12, 202615.2915.2915.2915.29-0.07-0.46%
Oct 9, 202615.3615.3615.3615.36+0.07+0.46%
Oct 8, 202615.2915.2915.2915.29-0.02-0.13%
Oct 7, 202615.3115.3115.3115.31-0.08-0.52%
Oct 6, 202615.3915.3915.3915.39-0.03-0.19%
Oct 5, 202615.4215.4215.4215.42-0.06-0.39%
Oct 2, 202615.4815.4815.4815.48+0.04+0.26%
Oct 1, 202615.4415.4415.4415.44-0.03-0.19%
Sep 30, 202615.4715.4715.4715.47-0.05-0.32%
Sep 29, 202615.5215.5215.5215.52-0.11-0.70%
Sep 28, 202615.6315.6315.6315.63-0.08-0.51%
Sep 25, 202615.7115.7115.7115.71+0.03+0.19%
Sep 24, 202615.6815.6815.6815.68-0.06-0.38%
Sep 23, 202615.7415.7415.7415.74-0.07-0.44%
Sep 22, 202615.8115.8115.8115.81-0.01-0.06%
Sep 21, 202615.8215.8215.8215.82+0.02+0.13%
Sep 18, 202615.8015.8015.8015.80-0.06-0.38%
Sep 17, 202615.8615.8615.8615.86+0.01+0.06%
Sep 16, 202615.8515.8515.8515.85-0.04-0.25%
Sep 15, 202615.8915.8915.8915.89-0.06-0.38%
Sep 14, 202615.9515.9515.9515.95-0.06-0.37%
Sep 11, 202616.0116.0116.0116.01+0.04+0.25%
Sep 10, 202615.9715.9715.9715.97-0.06-0.37%
Sep 9, 202616.0316.0316.0316.03-0.04-0.25%
Sep 8, 202616.0716.0716.0716.07-0.06-0.37%
Sep 4, 202616.1316.1316.1316.13+0.02+0.12%
Sep 3, 202616.1116.1116.1116.11-0.07-0.43%
Sep 2, 202616.1816.1816.1816.18+0.05+0.31%
Sep 1, 202616.1316.1316.1316.13-0.05-0.31%
Aug 31, 202616.1816.1816.1816.18-0.06-0.37%
Aug 28, 202616.2416.2416.2416.24-0.08-0.49%
Aug 27, 202616.3216.3216.3216.32-0.07-0.43%
Aug 26, 202616.3916.3916.3916.39-0.02-0.12%
Aug 25, 202616.4116.4116.4116.410.000.00%
Aug 24, 202616.4116.4116.4116.41+0.02+0.12%
Aug 21, 202616.3916.3916.3916.39+0.01+0.06%
Aug 20, 202616.3816.3816.3816.38-0.05-0.30%
Aug 19, 202616.4316.4316.4316.43+0.08+0.49%
Aug 18, 202616.3516.3516.3516.35-0.05-0.30%
Aug 17, 202616.4016.4016.4016.40-0.08-0.49%
Aug 14, 202616.4816.4816.4816.48-0.03-0.18%
Aug 13, 202616.5116.5116.5116.51+0.09+0.55%

65 days, newest first. Daily bars as drawn on the SIIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.