Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone International Value Y SIIEX

Full chart Compare
Set alert

Price alert · SIIEX

All alert types
23.82 USD -0.06 (-0.25%)

Regular-session close

Day range unavailable

19.49 52-week range 25.26
YTD
+20.42%
1 year
+16.82%

SIIEX price history

SIIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8823.8823.8823.88-0.24-1.00%
Nov 11, 202624.1224.1224.1224.12+0.15+0.63%
Nov 10, 202623.9723.9723.9723.97-0.24-0.99%
Nov 9, 202624.2124.2124.2124.21+0.64+2.72%
Nov 6, 202623.5723.5723.5723.57-0.03-0.13%
Nov 5, 202623.6023.6023.6023.60-0.57-2.36%
Nov 4, 202624.1724.1724.1724.17+0.60+2.55%
Nov 3, 202623.5723.5723.5723.57-0.08-0.34%
Nov 2, 202623.6523.6523.6523.65+0.13+0.55%
Oct 30, 202623.5223.5223.5223.52-0.28-1.18%
Oct 29, 202623.8023.8023.8023.80-0.01-0.04%
Oct 28, 202623.8123.8123.8123.81+0.09+0.38%
Oct 27, 202623.7223.7223.7223.72+0.16+0.68%
Oct 26, 202623.5623.5623.5623.56+0.10+0.43%
Oct 23, 202623.4623.4623.4623.46-0.05-0.21%
Oct 22, 202623.5123.5123.5123.51-0.32-1.34%
Oct 21, 202623.8323.8323.8323.83+0.13+0.55%
Oct 20, 202623.7023.7023.7023.70+0.08+0.34%
Oct 19, 202623.6223.6223.6223.62-0.07-0.30%
Oct 16, 202623.6923.6923.6923.69-0.08-0.34%
Oct 15, 202623.7723.7723.7723.77+0.14+0.59%
Oct 14, 202623.6323.6323.6323.63-0.27-1.13%
Oct 13, 202623.9023.9023.9023.90+0.08+0.34%
Oct 12, 202623.8223.8223.8223.82-0.06-0.25%
Oct 9, 202623.8823.8823.8823.88+0.10+0.42%
Oct 8, 202623.7823.7823.7823.78-0.18-0.75%
Oct 7, 202623.9623.9623.9623.96-0.30-1.24%
Oct 6, 202624.2624.2624.2624.26-0.03-0.12%
Oct 5, 202624.2924.2924.2924.29+0.16+0.66%
Oct 2, 202624.1324.1324.1324.13+0.11+0.46%
Oct 1, 202624.0224.0224.0224.02-0.18-0.74%
Sep 30, 202624.2024.2024.2024.20-0.20-0.82%
Sep 29, 202624.4024.4024.4024.40-0.01-0.04%
Sep 28, 202624.4124.4124.4124.41-0.22-0.89%
Sep 25, 202624.6324.6324.6324.63+0.24+0.98%
Sep 24, 202624.3924.3924.3924.39-0.11-0.45%
Sep 23, 202624.5024.5024.5024.50-0.32-1.29%
Sep 22, 202624.8224.8224.8224.82-0.05-0.20%
Sep 21, 202624.8724.8724.8724.87+0.29+1.18%
Sep 18, 202624.5824.5824.5824.58-0.20-0.81%
Sep 17, 202624.7824.7824.7824.78+0.33+1.35%
Sep 16, 202624.4524.4524.4524.45-0.02-0.08%
Sep 15, 202624.4724.4724.4724.47-0.15-0.61%
Sep 14, 202624.6224.6224.6224.62-0.31-1.24%
Sep 11, 202624.9324.9324.9324.93+0.21+0.85%
Sep 10, 202624.7224.7224.7224.72-0.28-1.12%
Sep 9, 202625.0025.0025.0025.00-0.10-0.40%
Sep 8, 202625.1025.1025.1025.10-0.16-0.63%
Sep 4, 202625.2625.2625.2625.260.000.00%
Sep 3, 202625.2625.2625.2625.26+0.26+1.04%
Sep 2, 202625.0025.0025.0025.00+0.13+0.52%
Sep 1, 202624.8724.8724.8724.87-0.06-0.24%
Aug 31, 202624.9324.9324.9324.93+0.06+0.24%
Aug 28, 202624.8724.8724.8724.87-0.02-0.08%
Aug 27, 202624.8924.8924.8924.89+0.01+0.04%
Aug 26, 202624.8824.8824.8824.88-0.05-0.20%
Aug 25, 202624.9324.9324.9324.93+0.20+0.81%
Aug 24, 202624.7324.7324.7324.73-0.16-0.64%
Aug 21, 202624.8924.8924.8924.89+0.33+1.34%
Aug 20, 202624.5624.5624.5624.56+0.06+0.24%
Aug 19, 202624.5024.5024.5024.50+0.09+0.37%
Aug 18, 202624.4124.4124.4124.41-0.31-1.25%
Aug 17, 202624.7224.7224.7224.72+0.06+0.24%
Aug 14, 202624.6624.6624.6624.66+0.03+0.12%
Aug 13, 202624.6324.6324.6324.630.000.00%

65 days, newest first. Daily bars as drawn on the SIIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.