Guggenheim High Yield P SIHPX
Compare
Set alert
9.53 USD +0.03 (+0.32%)
At closeNov 5, 2026, 8:07 AM EST
Day range unavailable
9.43 52-week range 9.98
- YTD
- -4.41%
- 1 year
- -4.03%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 30, 2021Dividend: 0.035
- Dec 31, 2021Dividend: 0.027
- Jan 31, 2022Dividend: 0.036
- Feb 28, 2022Dividend: 0.035
- Mar 31, 2022Dividend: 0.045
- Apr 29, 2022Dividend: 0.042
- May 31, 2022Dividend: 0.093
- Jun 30, 2022Dividend: 0.046
- Jul 29, 2022Dividend: 0.042
- Aug 31, 2022Dividend: 0.047
- Sep 30, 2022Dividend: 0.045
- Oct 31, 2022Dividend: 0.045
- Nov 30, 2022Dividend: 0.046
- Dec 30, 2022Dividend: 0.051859
- Jan 31, 2023Dividend: 0.0437
- Feb 28, 2023Dividend: 0.042927
- Mar 31, 2023Dividend: 0.052729
- Apr 28, 2023Dividend: 0.040244
- May 31, 2023Dividend: 0.049302
- Jun 30, 2023Dividend: 0.052226
- Jul 31, 2023Dividend: 0.045949
- Aug 31, 2023Dividend: 0.051308
- Sep 29, 2023Dividend: 0.052011
- Oct 31, 2023Dividend: 0.051868
- Nov 30, 2023Dividend: 0.050351
- Dec 29, 2023Dividend: 0.054173
- Jan 31, 2024Dividend: 0.050083
- Feb 29, 2024Dividend: 0.055598
- Mar 28, 2024Dividend: 0.048968
- Apr 30, 2024Dividend: 0.049163
- May 31, 2024Dividend: 0.06366
- Jun 28, 2024Dividend: 0.045241
- Jul 31, 2024Dividend: 0.052926
- Aug 30, 2024Dividend: 0.060362
- Sep 30, 2024Dividend: 0.049613
- Oct 31, 2024Dividend: 0.052421
- Nov 29, 2024Dividend: 0.053899
- Dec 31, 2024Dividend: 0.055759
- Jan 31, 2025Dividend: 0.053528
- Feb 28, 2025Dividend: 0.047647
- Mar 31, 2025Dividend: 0.051797
- Apr 30, 2025Dividend: 0.051026
- May 30, 2025Dividend: 0.058118
- Jun 30, 2025Dividend: 0.0529546
- Jul 31, 2025Dividend: 0.0539162
- Aug 29, 2025Dividend: 0.0570793
- Sep 30, 2025Dividend: 0.0503709
- Oct 31, 2025Dividend: 0.0591342
- Nov 28, 2025Dividend: 0.0474688
- Dec 31, 2025Dividend: 0.054366
- Jan 30, 2026Dividend: 0.0505985
- Feb 27, 2026Dividend: 0.0457051
- Mar 31, 2026Dividend: 0.0507441
- Apr 30, 2026Dividend: 0.0492594
- May 29, 2026Dividend: 0.0501185
- Jun 30, 2026Dividend: 0.0481856
- Jul 31, 2026Dividend: 0.0523161
- Aug 31, 2026Dividend: 0.0484653
- Sep 30, 2026Dividend: 0.0485348
- Oct 30, 2026Dividend: 0.0510131
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.