Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Shenzhen Investment Holdings Bay Area Development Company Limited SIHBY

Full chart Compare
Set alert

Price alert · SIHBY

All alert types
2.42 USD +0.29 (+13.62%)

Regular-session close

2.09 Day range 2.09
2.02 52-week range 2.83
YTD
+12.56%
1 year
+18.63%

SIHBY price history

SIHBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.422.422.422.42+0.29+13.62%100
Nov 12, 20262.132.132.132.130.000.00%0
Nov 11, 20262.132.132.132.130.000.00%0
Nov 10, 20262.132.132.132.130.000.00%0
Nov 9, 20262.132.132.132.130.000.00%0
Nov 6, 20262.132.132.132.130.000.00%0
Nov 5, 20262.132.132.132.130.000.00%0
Nov 4, 20262.132.132.132.130.000.00%0
Nov 3, 20262.132.132.132.130.000.00%0
Nov 2, 20262.132.132.132.130.000.00%0
Oct 30, 20262.132.132.132.130.000.00%0
Oct 29, 20262.132.132.132.130.000.00%0
Oct 28, 20262.132.132.132.130.000.00%0
Oct 27, 20262.132.132.132.130.000.00%0
Oct 26, 20262.132.132.132.130.000.00%0
Oct 23, 20262.132.132.132.130.000.00%0
Oct 22, 20262.132.132.132.130.000.00%0
Oct 21, 20262.132.132.132.130.000.00%0
Oct 20, 20262.132.132.132.130.000.00%0
Oct 19, 20262.132.132.132.130.000.00%0
Oct 16, 20262.132.132.132.130.000.00%0
Oct 15, 20262.132.132.132.130.000.00%0
Oct 14, 20262.132.132.132.130.000.00%0
Oct 13, 20262.132.132.132.130.000.00%0
Oct 12, 20262.132.132.132.130.000.00%0
Oct 9, 20262.132.132.132.130.000.00%0
Oct 8, 20262.132.132.132.130.000.00%0
Oct 7, 20262.132.132.132.130.000.00%0
Oct 6, 20262.132.132.132.130.000.00%0
Oct 5, 20262.132.132.132.130.000.00%0
Oct 2, 20262.562.562.132.13-0.38-15.14%800
Oct 1, 20262.512.512.512.510.000.00%0
Sep 30, 20262.512.512.512.510.000.00%0
Sep 29, 20262.512.512.512.510.000.00%0
Sep 28, 20262.512.512.512.510.000.00%0
Sep 25, 20262.512.512.512.510.000.00%0
Sep 24, 20262.512.512.512.510.000.00%0
Sep 23, 20262.512.512.512.510.000.00%0
Sep 22, 20262.512.512.512.51+0.34+15.67%500
Sep 21, 20262.172.172.172.170.000.00%0
Sep 18, 20262.172.172.172.170.000.00%0
Sep 17, 20262.172.172.172.170.000.00%0
Sep 16, 20262.172.172.172.170.000.00%0
Sep 15, 20262.172.172.172.170.000.00%0
Sep 14, 20262.172.172.172.170.000.00%0
Sep 11, 20262.172.172.172.17-0.13-5.65%400
Sep 10, 20262.502.652.302.30+0.05+2.22%3,200
Sep 9, 20262.252.252.252.250.000.00%0
Sep 8, 20262.252.252.252.250.000.00%0
Sep 4, 20262.252.252.252.250.000.00%0
Sep 3, 20262.252.252.252.250.000.00%0
Sep 2, 20262.252.252.252.250.000.00%0
Sep 1, 20262.252.252.252.250.000.00%0
Aug 31, 20262.252.252.252.250.000.00%0
Aug 28, 20262.252.252.252.250.000.00%0
Aug 27, 20262.252.252.252.250.000.00%0
Aug 26, 20262.252.252.252.250.000.00%0
Aug 25, 20262.252.252.252.250.000.00%0
Aug 24, 20262.252.252.252.250.000.00%0
Aug 21, 20262.252.252.252.250.000.00%0
Aug 20, 20262.252.252.252.250.000.00%0
Aug 19, 20262.252.252.252.250.000.00%0
Aug 18, 20262.252.252.252.250.000.00%0
Aug 17, 20262.252.252.252.250.000.00%0
Aug 14, 20262.252.252.252.250.000.00%0

65 days, newest first. Daily bars as drawn on the SIHBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.