Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone Small Company Y SIGWX

Full chart Compare
Set alert

Price alert · SIGWX

All alert types
8.84 USD +0.01 (+0.11%)

Regular-session close

Day range unavailable

6.96 52-week range 8.99
YTD
+21.43%
1 year
+19.62%

SIGWX price history

SIGWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.838.838.838.83-0.11-1.23%
Nov 11, 20268.948.948.948.94+0.06+0.68%
Nov 10, 20268.888.888.888.88-0.01-0.11%
Nov 9, 20268.898.898.898.89+0.26+3.01%
Nov 6, 20268.638.638.638.63-0.04-0.46%
Nov 5, 20268.678.678.678.67-0.32-3.56%
Nov 4, 20268.998.998.998.99+0.19+2.16%
Nov 3, 20268.808.808.808.80-0.02-0.23%
Nov 2, 20268.828.828.828.82+0.09+1.03%
Oct 30, 20268.738.738.738.73-0.13-1.47%
Oct 29, 20268.868.868.868.86+0.14+1.61%
Oct 28, 20268.728.728.728.72+0.03+0.35%
Oct 27, 20268.698.698.698.690.000.00%
Oct 26, 20268.698.698.698.69+0.03+0.35%
Oct 23, 20268.668.668.668.66-0.03-0.35%
Oct 22, 20268.698.698.698.69+0.04+0.46%
Oct 21, 20268.658.658.658.65+0.02+0.23%
Oct 20, 20268.638.638.638.63+0.09+1.05%
Oct 19, 20268.548.548.548.54+0.01+0.12%
Oct 16, 20268.538.538.538.53-0.09-1.04%
Oct 15, 20268.628.628.628.62+0.14+1.65%
Oct 14, 20268.488.488.488.48-0.09-1.05%
Oct 13, 20268.578.578.578.57+0.01+0.12%
Oct 12, 20268.568.568.568.56+0.02+0.23%
Oct 9, 20268.548.548.548.54+0.06+0.71%
Oct 8, 20268.488.488.488.48+0.07+0.83%
Oct 7, 20268.418.418.418.41-0.11-1.29%
Oct 6, 20268.528.528.528.52+0.03+0.35%
Oct 5, 20268.498.498.498.49+0.04+0.47%
Oct 2, 20268.458.458.458.45+0.07+0.84%
Oct 1, 20268.388.388.388.38+0.07+0.84%
Sep 30, 20268.318.318.318.31-0.02-0.24%
Sep 29, 20268.338.338.338.33-0.01-0.12%
Sep 28, 20268.348.348.348.34-0.04-0.48%
Sep 25, 20268.388.388.388.38+0.02+0.24%
Sep 24, 20268.368.368.368.36-0.02-0.24%
Sep 23, 20268.388.388.388.38-0.06-0.71%
Sep 22, 20268.448.448.448.44+0.02+0.24%
Sep 21, 20268.428.428.428.42+0.03+0.36%
Sep 18, 20268.398.398.398.39-0.05-0.59%
Sep 17, 20268.448.448.448.44+0.02+0.24%
Sep 16, 20268.428.428.428.42-0.04-0.47%
Sep 15, 20268.468.468.468.46-0.02-0.24%
Sep 14, 20268.488.488.488.48-0.01-0.12%
Sep 11, 20268.498.498.498.49+0.08+0.95%
Sep 10, 20268.418.418.418.41-0.11-1.29%
Sep 9, 20268.528.528.528.52-0.07-0.81%
Sep 8, 20268.598.598.598.59-0.10-1.15%
Sep 4, 20268.698.698.698.69+0.01+0.12%
Sep 3, 20268.688.688.688.68+0.05+0.58%
Sep 2, 20268.638.638.638.63+0.05+0.58%
Sep 1, 20268.588.588.588.58-0.10-1.15%
Aug 31, 20268.688.688.688.68-0.05-0.57%
Aug 28, 20268.738.738.738.73-0.05-0.57%
Aug 27, 20268.788.788.788.78+0.02+0.23%
Aug 26, 20268.768.768.768.76+0.02+0.23%
Aug 25, 20268.748.748.748.74-0.03-0.34%
Aug 24, 20268.778.778.778.77-0.05-0.57%
Aug 21, 20268.828.828.828.82+0.04+0.46%
Aug 20, 20268.788.788.788.78-0.09-1.01%
Aug 19, 20268.878.878.878.87+0.03+0.34%
Aug 18, 20268.848.848.848.84-0.05-0.56%
Aug 17, 20268.898.898.898.89-0.07-0.78%
Aug 14, 20268.968.968.968.96-0.03-0.33%
Aug 13, 20268.998.998.998.99+0.06+0.67%

65 days, newest first. Daily bars as drawn on the SIGWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.