Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Signal Advance, Inc. SIGL

Full chart Compare
Set alert

Price alert · SIGL

All alert types
0.08 USD -0.01 (-9.09%)

Regular-session close

0.076 Day range 0.076
0.065 52-week range 0.34
YTD
-50.62%
1 year
-63.80%

SIGL price history

SIGL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.08-0.01-9.09%1,400
Nov 12, 20260.080.090.080.09+0.01+15.79%1,500
Nov 11, 20260.080.080.080.08-0.01-15.56%4,900
Nov 10, 20260.080.090.080.090.000.00%3,200
Nov 9, 20260.080.090.080.090.00+2.27%1,900
Nov 6, 20260.080.090.080.09+0.01+15.79%7,900
Nov 5, 20260.080.080.080.080.00-5.00%100
Nov 4, 20260.080.080.080.08-0.01-11.11%5,200
Nov 3, 20260.090.090.090.090.00+1.12%6,000
Nov 2, 20260.080.090.080.090.00-1.11%900
Oct 30, 20260.090.090.090.090.000.00%2,400
Oct 29, 20260.080.090.080.090.000.00%900
Oct 28, 20260.090.090.090.090.000.00%500
Oct 27, 20260.100.110.080.09+0.01+18.42%3,000
Oct 26, 20260.090.090.080.08-0.03-27.62%800
Oct 23, 20260.080.110.080.11+0.02+16.67%17,600
Oct 22, 20260.090.090.090.09+0.02+20.00%5,500
Oct 21, 20260.090.090.080.08-0.03-25.00%10,500
Oct 20, 20260.080.100.080.10+0.03+33.33%2,800
Oct 19, 20260.090.090.080.080.000.00%1,600
Oct 16, 20260.080.080.080.08-0.03-27.88%200
Oct 15, 20260.100.100.100.100.000.00%0
Oct 14, 20260.080.100.080.10+0.03+36.84%28,100
Oct 13, 20260.080.100.080.08-0.02-22.45%4,700
Oct 12, 20260.100.100.100.100.000.00%0
Oct 9, 20260.100.100.080.100.000.00%6,400
Oct 8, 20260.100.100.100.100.000.00%0
Oct 7, 20260.090.100.090.100.00+2.08%300
Oct 6, 20260.090.100.080.10-0.02-20.66%102,100
Oct 5, 20260.080.120.080.12+0.04+40.70%36,500
Oct 2, 20260.080.110.080.09+0.01+14.67%10,900
Oct 1, 20260.080.080.080.08-0.03-25.00%800
Sep 30, 20260.100.100.100.100.000.00%0
Sep 29, 20260.110.110.100.10-0.01-9.09%17,500
Sep 28, 20260.110.110.110.11+0.01+10.00%5,000
Sep 25, 20260.110.110.100.10-0.01-9.09%1,900
Sep 24, 20260.110.110.110.11+0.01+10.00%5,000
Sep 23, 20260.080.110.080.10-0.01-9.09%14,300
Sep 22, 20260.080.110.080.11+0.03+35.80%400
Sep 21, 20260.110.110.080.08+0.01+6.58%8,600
Sep 18, 20260.090.110.080.08-0.05-41.54%2,300
Sep 17, 20260.130.130.130.130.000.00%4,600
Sep 16, 20260.130.130.090.130.000.00%7,800
Sep 15, 20260.130.130.130.130.000.00%300
Sep 14, 20260.070.130.070.13+0.01+4.84%7,400
Sep 11, 20260.130.130.070.120.000.00%7,200
Sep 10, 20260.070.120.070.12+0.06+90.77%9,300
Sep 9, 20260.070.070.070.070.000.00%0
Sep 8, 20260.070.120.070.07-0.06-47.58%3,300
Sep 4, 20260.120.120.120.120.000.00%0
Sep 3, 20260.130.130.080.12+0.02+24.00%24,000
Sep 2, 20260.100.100.100.10-0.03-23.08%8,900
Sep 1, 20260.120.130.080.13+0.02+18.18%73,400
Aug 31, 20260.110.110.110.110.000.00%0
Aug 28, 20260.110.110.110.11+0.02+22.22%1,000
Aug 27, 20260.110.130.080.09-0.03-25.62%12,300
Aug 26, 20260.090.130.090.12+0.02+21.00%12,000
Aug 25, 20260.100.100.100.100.000.00%0
Aug 24, 20260.100.100.100.100.000.00%1,000
Aug 21, 20260.100.100.100.10-0.04-25.93%600
Aug 20, 20260.140.140.140.140.00+3.05%1,100
Aug 19, 20260.110.130.110.130.00-2.96%400
Aug 18, 20260.100.140.100.140.000.00%3,200
Aug 17, 20260.100.140.090.14+0.05+50.00%16,300
Aug 14, 20260.130.130.090.09-0.05-36.17%45,400

65 days, newest first. Daily bars as drawn on the SIGL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.